4,559.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 09:15 | 3,370.91 | 3,370.91 | 3,370.91 | 3,370.91 | 0.0K |
| 09:45 | 3,374.25 | 3,374.25 | 3,374.25 | 3,374.25 | 0.0K |
| 09:50 | 3,379.76 | 3,379.76 | 3,379.76 | 3,379.76 | 0.0K |
| 09:55 | 3,377.56 | 3,377.56 | 3,377.56 | 3,377.56 | 0.0K |
| 10:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 11:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:00 | 3,378.90 | 3,384.93 | 3,378.90 | 3,384.93 | 0.0K |
| 12:05 | 3,387.83 | 3,387.83 | 3,387.74 | 3,387.74 | 0.0K |
| 12:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:50 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:00 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:20 | 3,363.40 | 3,363.40 | 3,363.40 | 3,363.40 | 0.2K |
| 13:30 | 3,369.00 | 3,371.00 | 3,364.43 | 3,371.00 | 0.3K |
| 13:35 | 3,381.71 | 3,381.71 | 3,381.71 | 3,381.71 | 0.0K |
| 14:05 | 3,365.23 | 3,365.23 | 3,365.23 | 3,365.23 | 0.0K |
| 14:10 | 3,364.69 | 3,364.69 | 3,364.69 | 3,364.69 | 0.0K |
| 14:25 | 3,376.99 | 3,376.99 | 3,376.99 | 3,376.99 | 0.0K |
| 14:30 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |