Alpine Housing Development

AHDC
🏛️ india →
129.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 119.05 115.00 119.05 0.2K
09:20 119.00 119.00 119.00 119.00 0.0K
10:25 116.95 116.95 116.95 116.95 0.0K
11:45 116.70 116.70 116.70 116.70 0.0K
11:50 111.00 111.00 111.00 111.00 0.1K
12:00 110.25 110.25 110.25 110.25 0.0K
12:05 110.00 110.00 110.00 110.00 0.1K
12:25 115.95 115.95 115.95 115.95 0.0K
13:15 113.00 113.00 113.00 113.00 0.0K
14:20 110.00 110.00 109.00 110.00 0.7K
14:25 110.05 110.05 110.05 110.05 0.0K
14:40 111.90 111.90 111.90 111.90 0.0K
15:15 107.50 110.95 107.50 110.95 0.5K
15:20 110.00 110.00 110.00 110.00 0.6K
15:25 109.95 111.80 109.40 109.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available