Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 104.50 104.50 104.50 104.50 0.0K
10:15 107.50 107.50 107.50 107.50 0.0K
10:25 107.25 107.25 107.25 107.25 0.1K
11:00 107.25 107.25 107.25 107.25 0.0K
11:30 106.50 107.95 106.50 107.95 0.1K
12:35 106.00 106.00 106.00 106.00 0.1K
13:25 107.00 109.55 107.00 109.55 0.2K
13:45 109.45 109.45 109.45 109.45 0.0K
13:50 107.00 109.40 107.00 109.40 4.0K
14:15 106.00 106.00 106.00 106.00 0.0K
14:35 109.30 109.30 109.30 109.30 0.0K
15:00 106.00 106.00 106.00 106.00 0.0K
15:05 104.70 104.70 104.70 104.70 0.0K
15:15 108.85 108.85 105.65 108.80 0.1K
15:20 108.85 108.85 108.00 108.00 0.0K
15:25 106.15 108.90 106.15 106.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available