130.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 113.90 | 113.90 | 113.90 | 113.90 | 0.5K |
| 09:30 | 105.00 | 113.80 | 105.00 | 113.80 | 2.0K |
| 09:35 | 105.15 | 110.00 | 105.15 | 110.00 | 0.3K |
| 10:00 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 10:05 | 107.20 | 110.00 | 107.20 | 110.00 | 0.0K |
| 10:15 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 10:55 | 108.00 | 109.95 | 108.00 | 108.00 | 0.1K |
| 11:00 | 108.00 | 108.00 | 106.00 | 106.00 | 2.2K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:30 | 106.00 | 109.45 | 106.00 | 109.45 | 0.3K |
| 13:20 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0K |
| 13:35 | 105.00 | 108.40 | 105.00 | 108.40 | 1.2K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:55 | 104.50 | 104.50 | 104.00 | 104.00 | 0.2K |
| 14:00 | 104.00 | 106.00 | 104.00 | 106.00 | 0.1K |
| 14:05 | 107.85 | 107.85 | 106.50 | 106.50 | 0.0K |
| 14:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:20 | 104.70 | 104.70 | 104.70 | 104.70 | 0.2K |
| 15:25 | 104.10 | 104.85 | 104.10 | 104.75 | 0.2K |