Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.90 103.90 103.90 103.90 0.0K
09:30 106.90 106.90 106.90 106.90 0.0K
09:40 106.00 106.00 106.00 106.00 0.0K
10:20 103.00 105.80 103.00 105.80 0.5K
10:45 102.75 105.75 102.75 105.75 0.0K
11:15 102.75 102.75 102.75 102.75 0.2K
11:20 105.10 105.10 105.10 105.10 0.0K
14:00 102.75 102.75 102.75 102.75 0.1K
14:15 102.80 104.10 102.80 104.10 0.0K
14:25 104.00 104.00 104.00 104.00 0.0K
14:35 102.80 102.80 102.75 102.75 0.1K
14:50 104.00 104.00 104.00 104.00 0.0K
15:05 104.15 104.15 104.15 104.15 1.0K
15:15 104.10 104.10 102.75 104.10 0.5K
15:25 102.75 103.30 102.75 103.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available