Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 106.35 106.35 106.35 106.35 0.0K
10:00 105.85 105.85 105.85 105.85 0.0K
10:45 102.75 102.75 102.75 102.75 0.0K
11:05 102.00 102.00 102.00 102.00 0.3K
11:10 105.70 105.70 105.70 105.70 0.0K
11:25 102.00 102.00 102.00 102.00 0.0K
11:45 101.10 101.10 101.10 101.10 0.1K
12:40 105.45 105.45 105.45 105.45 0.0K
12:55 105.25 105.25 105.25 105.25 0.0K
13:45 101.10 101.10 101.10 101.10 0.2K
13:50 101.10 101.10 101.10 101.10 0.4K
13:55 101.10 101.10 101.10 101.10 0.1K
14:00 104.95 104.95 104.95 104.95 0.0K
14:30 101.10 101.10 101.10 101.10 0.3K
14:35 104.10 104.10 104.10 104.10 0.0K
15:00 101.10 103.75 101.10 103.75 0.0K
15:10 103.75 103.75 103.75 103.75 0.0K
15:25 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available