130.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 09:20 | 106.00 | 106.00 | 101.25 | 101.25 | 0.0K |
| 09:25 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0K |
| 09:30 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 09:35 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 09:40 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 09:45 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 10:15 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 10:20 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 10:35 | 101.25 | 101.25 | 101.25 | 101.25 | 0.2K |
| 10:50 | 101.10 | 101.10 | 101.10 | 101.10 | 0.2K |
| 11:05 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 11:15 | 101.10 | 101.10 | 101.10 | 101.10 | 0.3K |
| 11:20 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 11:25 | 101.10 | 101.10 | 101.10 | 101.10 | 0.2K |
| 11:30 | 101.10 | 101.10 | 101.10 | 101.10 | 0.6K |
| 11:35 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 11:40 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0K |
| 11:45 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 11:50 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 12:05 | 101.25 | 101.25 | 101.25 | 101.25 | 0.2K |
| 12:20 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 12:50 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0K |
| 13:05 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 13:55 | 101.25 | 102.95 | 101.25 | 102.95 | 0.0K |
| 14:00 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0K |
| 14:15 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 14:25 | 101.25 | 102.95 | 101.25 | 102.95 | 0.1K |
| 14:45 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 15:00 | 101.15 | 101.25 | 101.15 | 101.25 | 0.0K |
| 15:10 | 101.25 | 101.25 | 101.25 | 101.25 | 0.1K |
| 15:25 | 101.25 | 101.25 | 101.15 | 101.25 | 0.1K |