Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.25 101.25 101.25 101.25 0.0K
10:35 104.75 104.75 104.75 104.75 0.1K
10:45 105.00 105.00 105.00 105.00 0.0K
10:50 105.00 105.00 105.00 105.00 0.9K
10:55 105.00 105.00 105.00 105.00 0.0K
11:20 105.00 105.00 105.00 105.00 0.1K
11:25 105.00 105.00 105.00 105.00 0.2K
11:40 105.00 105.00 105.00 105.00 0.0K
11:55 105.00 105.00 105.00 105.00 0.1K
12:00 105.00 105.00 105.00 105.00 0.1K
12:15 105.00 105.00 105.00 105.00 0.0K
12:30 105.00 105.00 105.00 105.00 0.1K
12:50 106.25 106.25 106.25 106.25 0.0K
12:55 106.00 106.00 106.00 106.00 0.9K
13:25 105.00 105.00 105.00 105.00 0.0K
13:40 105.00 105.00 105.00 105.00 0.0K
15:25 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available