Alpine Housing Development

AHDC
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.00 105.00 105.00 105.00 0.1K
10:20 105.80 105.80 101.50 101.50 0.0K
10:30 105.80 105.80 105.80 105.80 0.0K
10:40 105.70 105.70 105.70 105.70 0.0K
10:50 101.65 101.65 101.65 101.65 0.0K
11:10 105.00 105.00 105.00 105.00 0.0K
12:00 105.00 105.00 105.00 105.00 0.3K
12:30 105.00 105.00 105.00 105.00 0.1K
12:55 105.00 105.00 105.00 105.00 0.1K
13:30 105.00 105.00 105.00 105.00 0.5K
14:05 104.00 104.00 104.00 104.00 0.1K
15:00 106.50 106.50 106.50 106.50 0.0K
15:05 104.50 104.50 104.50 104.50 1.5K
15:10 104.00 104.00 104.00 104.00 0.1K
15:25 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available