Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.45 113.50 113.45 113.50 2.7K
09:20 110.00 110.00 110.00 110.00 0.7K
09:25 110.00 110.00 110.00 110.00 0.0K
09:55 110.00 110.00 110.00 110.00 0.1K
11:30 108.00 108.00 108.00 108.00 0.0K
11:40 108.00 108.00 107.50 107.50 1.3K
11:45 105.30 105.30 105.00 105.00 1.2K
12:20 104.00 104.00 104.00 104.00 1.0K
12:25 108.55 108.55 108.00 108.00 0.0K
12:40 107.95 107.95 107.95 107.95 0.0K
13:10 107.00 107.00 107.00 107.00 0.0K
13:35 105.00 105.00 105.00 105.00 0.0K
14:05 107.75 107.75 107.75 107.75 0.0K
14:35 107.00 107.00 107.00 107.00 0.0K
14:45 107.75 107.75 107.75 107.75 0.0K
15:15 108.00 112.45 108.00 112.45 0.5K
15:20 112.00 112.00 112.00 112.00 0.0K
15:25 107.80 107.80 107.80 107.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available