Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.85 103.85 103.85 103.85 0.9K
09:40 112.00 112.00 112.00 112.00 0.0K
09:50 107.50 107.50 107.50 107.50 0.0K
09:55 104.35 104.35 102.35 102.35 0.4K
10:05 110.90 110.90 103.55 103.55 0.0K
10:15 111.85 111.85 102.35 104.00 0.4K
10:20 103.45 103.45 103.45 103.45 0.0K
10:25 103.50 110.45 103.50 110.45 0.0K
11:35 108.00 108.00 108.00 108.00 1.9K
11:40 108.00 108.00 108.00 108.00 0.0K
12:05 108.00 108.00 108.00 108.00 0.0K
13:25 108.50 108.50 108.00 108.00 0.1K
13:35 108.00 108.00 108.00 108.00 0.1K
13:50 103.15 103.15 103.15 103.15 0.6K
13:55 105.75 105.75 105.75 105.75 0.0K
15:10 104.00 104.00 103.00 103.00 1.0K
15:25 104.50 104.50 102.95 102.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available