134.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 115.10 | 115.10 | 113.00 | 113.00 | 0.6K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:30 | 118.00 | 119.50 | 118.00 | 119.50 | 0.1K |
| 09:50 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 09:55 | 117.80 | 120.65 | 117.80 | 120.65 | 8.0K |
| 10:00 | 120.50 | 121.00 | 117.00 | 117.00 | 4.7K |
| 10:05 | 117.00 | 119.50 | 117.00 | 119.00 | 1.4K |
| 10:10 | 118.50 | 119.00 | 118.00 | 118.45 | 1.4K |
| 10:15 | 119.00 | 119.35 | 117.55 | 117.55 | 1.0K |
| 10:20 | 118.10 | 119.95 | 118.10 | 119.95 | 6.0K |
| 10:25 | 117.85 | 119.85 | 117.85 | 119.85 | 0.7K |
| 10:35 | 119.00 | 119.00 | 118.00 | 118.00 | 0.1K |
| 10:40 | 119.80 | 119.85 | 118.70 | 119.85 | 0.5K |
| 10:45 | 119.85 | 124.80 | 119.30 | 124.60 | 1.0K |
| 10:50 | 124.00 | 124.00 | 121.00 | 123.65 | 1.0K |
| 10:55 | 119.35 | 121.00 | 119.35 | 121.00 | 0.3K |
| 11:00 | 121.00 | 122.20 | 120.05 | 122.20 | 2.1K |
| 11:05 | 122.20 | 122.60 | 121.00 | 121.00 | 1.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:45 | 119.65 | 120.00 | 119.65 | 120.00 | 0.0K |
| 11:50 | 120.00 | 120.20 | 119.65 | 120.20 | 0.4K |
| 11:55 | 120.20 | 120.20 | 119.65 | 119.65 | 0.1K |
| 12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:15 | 119.50 | 120.00 | 119.50 | 120.00 | 0.1K |
| 12:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 12:25 | 119.45 | 119.45 | 119.45 | 119.45 | 0.2K |
| 12:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:35 | 119.45 | 119.45 | 119.45 | 119.45 | 0.6K |
| 12:50 | 119.45 | 119.45 | 119.45 | 119.45 | 0.2K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:20 | 119.10 | 119.10 | 119.10 | 119.10 | 0.2K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:50 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 14:00 | 119.95 | 120.00 | 119.95 | 120.00 | 0.3K |
| 14:25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 14:30 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 14:35 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 14:40 | 119.15 | 119.15 | 119.00 | 119.00 | 0.4K |
| 14:50 | 119.00 | 119.00 | 118.50 | 118.50 | 0.1K |
| 15:00 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 15:05 | 119.80 | 120.00 | 119.40 | 119.40 | 0.5K |
| 15:10 | 120.00 | 120.00 | 119.95 | 119.95 | 0.3K |
| 15:15 | 119.95 | 120.00 | 119.95 | 119.95 | 1.7K |
| 15:20 | 120.00 | 128.00 | 120.00 | 128.00 | 7.8K |
| 15:25 | 128.00 | 130.00 | 124.35 | 124.35 | 1.6K |