134.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 137.90 | 139.00 | 133.00 | 133.05 | 11.4K |
| 09:20 | 134.95 | 136.00 | 133.05 | 136.00 | 3.4K |
| 09:25 | 136.00 | 136.85 | 133.65 | 136.00 | 3.4K |
| 09:30 | 135.65 | 135.65 | 131.00 | 134.70 | 5.4K |
| 09:35 | 134.50 | 134.50 | 130.10 | 131.00 | 2.0K |
| 09:40 | 131.95 | 131.95 | 124.25 | 124.25 | 4.6K |
| 09:45 | 125.05 | 128.80 | 125.05 | 128.80 | 1.2K |
| 09:50 | 129.45 | 130.00 | 128.55 | 128.55 | 1.9K |
| 09:55 | 128.55 | 128.55 | 124.30 | 125.00 | 3.6K |
| 10:00 | 124.60 | 126.70 | 124.60 | 126.70 | 0.2K |
| 10:10 | 126.50 | 126.50 | 125.00 | 125.95 | 0.8K |
| 10:15 | 125.95 | 126.35 | 125.95 | 125.95 | 0.0K |
| 10:20 | 125.95 | 126.30 | 125.95 | 125.95 | 0.3K |
| 10:25 | 125.00 | 125.00 | 124.50 | 124.50 | 0.3K |
| 10:30 | 124.95 | 124.95 | 124.95 | 124.95 | 0.2K |
| 10:35 | 126.65 | 126.65 | 124.95 | 126.00 | 0.2K |
| 10:45 | 126.35 | 126.35 | 126.35 | 126.35 | 0.1K |
| 10:50 | 126.30 | 126.30 | 126.30 | 126.30 | 0.0K |
| 11:00 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 11:20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:25 | 125.50 | 126.35 | 125.50 | 126.35 | 0.2K |
| 11:35 | 125.55 | 125.55 | 125.55 | 125.55 | 0.3K |
| 11:45 | 125.60 | 126.35 | 125.60 | 126.35 | 0.2K |
| 11:50 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
| 12:00 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0K |
| 12:10 | 125.85 | 125.85 | 125.85 | 125.85 | 0.0K |
| 12:20 | 125.85 | 125.85 | 125.85 | 125.85 | 0.3K |
| 12:25 | 125.85 | 127.50 | 125.85 | 127.50 | 0.3K |
| 12:30 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 12:45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0K |
| 13:15 | 125.75 | 127.55 | 125.75 | 127.55 | 0.1K |
| 13:20 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 13:25 | 127.50 | 127.55 | 126.20 | 126.20 | 0.3K |
| 13:30 | 127.55 | 127.55 | 127.00 | 127.55 | 0.0K |
| 13:35 | 125.55 | 125.55 | 124.50 | 124.60 | 4.0K |
| 13:40 | 124.60 | 125.00 | 124.60 | 125.00 | 0.1K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 13:55 | 124.90 | 124.90 | 124.90 | 124.90 | 0.1K |
| 14:00 | 127.30 | 127.30 | 125.05 | 126.90 | 0.0K |
| 14:05 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 14:20 | 124.30 | 124.30 | 120.20 | 122.90 | 1.8K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:40 | 121.25 | 122.70 | 121.00 | 122.70 | 0.3K |
| 14:45 | 120.55 | 122.65 | 120.55 | 122.65 | 0.1K |
| 14:50 | 120.55 | 122.60 | 120.55 | 122.60 | 0.2K |
| 15:05 | 122.00 | 122.00 | 120.60 | 120.60 | 0.0K |
| 15:10 | 120.60 | 121.30 | 120.55 | 120.60 | 0.2K |
| 15:15 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 15:20 | 120.55 | 123.00 | 120.55 | 122.95 | 0.3K |
| 15:25 | 124.00 | 124.00 | 120.90 | 121.85 | 1.0K |