Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.35 103.35 103.35 103.35 0.2K
09:45 103.35 103.35 103.35 103.35 0.1K
09:50 101.05 101.05 101.05 101.05 0.3K
09:55 101.05 101.05 101.05 101.05 0.2K
10:20 103.35 103.35 99.00 99.00 1.4K
10:25 98.50 98.50 98.50 98.50 0.1K
10:35 97.95 97.95 97.95 97.95 0.1K
10:40 97.90 100.50 97.00 97.50 1.8K
10:45 100.00 100.00 100.00 100.00 0.0K
10:50 100.00 102.00 100.00 102.00 0.0K
10:55 102.00 102.00 102.00 102.00 0.0K
11:00 101.00 101.00 97.85 97.85 0.0K
11:05 101.30 101.30 101.30 101.30 0.0K
11:10 101.05 101.05 101.05 101.05 0.0K
11:15 99.05 99.05 99.05 99.05 0.0K
11:25 99.05 100.75 99.05 100.75 0.1K
12:10 100.65 100.65 100.65 100.65 0.0K
12:35 100.10 100.10 100.10 100.10 0.5K
13:10 99.10 99.10 99.10 99.10 0.1K
13:40 99.10 99.10 99.10 99.10 0.1K
14:00 100.85 100.85 100.85 100.85 0.0K
14:55 99.55 99.55 99.55 99.55 0.0K
15:15 99.55 99.55 99.55 99.55 0.1K
15:20 99.55 99.55 99.55 99.55 0.1K
15:25 99.55 100.80 99.50 99.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available