Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.50 116.50 116.50 116.50 0.0K
09:20 116.00 116.00 116.00 116.00 0.0K
09:25 106.35 116.20 106.35 116.20 2.3K
10:15 115.90 115.90 115.90 115.90 0.0K
10:25 114.00 114.00 114.00 114.00 2.4K
10:30 112.25 113.00 112.25 113.00 0.1K
11:20 115.75 115.75 115.75 115.75 0.0K
12:30 113.00 113.00 113.00 113.00 0.1K
12:55 115.65 115.65 113.00 113.00 0.1K
14:15 113.00 113.00 113.00 113.00 0.1K
14:55 115.45 115.45 115.45 115.45 0.0K
15:10 113.00 113.00 113.00 113.00 0.2K
15:15 113.00 113.00 113.00 113.00 0.0K
15:20 114.00 115.40 113.00 113.00 1.1K
15:25 115.40 115.40 114.85 114.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available