Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.50 112.50 112.50 112.50 3.6K
10:10 113.15 116.35 113.15 116.35 0.0K
10:20 113.15 113.15 113.15 113.15 0.0K
12:10 115.95 115.95 115.95 115.95 0.0K
12:25 113.25 113.25 113.25 113.25 0.0K
12:35 113.25 113.25 113.25 113.25 0.0K
12:40 115.85 115.85 115.85 115.85 0.0K
13:00 113.25 113.25 113.25 113.25 0.0K
13:30 115.80 115.80 115.80 115.80 0.0K
14:05 113.30 113.30 113.30 113.30 0.1K
14:30 116.60 116.60 116.60 116.60 0.4K
14:35 113.35 113.35 113.35 113.35 0.0K
15:05 116.50 118.00 116.50 118.00 0.1K
15:10 118.00 118.00 118.00 118.00 0.0K
15:15 118.00 118.00 116.50 116.50 0.0K
15:20 117.95 117.95 117.95 117.95 0.0K
15:25 116.80 116.80 116.80 116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available