Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 115.20 115.30 115.20 115.30 0.1K
09:55 112.50 113.00 112.50 113.00 2.0K
10:10 112.05 112.05 112.05 112.05 0.0K
10:15 112.05 112.05 112.05 112.05 0.1K
10:25 113.00 113.00 112.50 112.50 2.0K
10:30 112.05 112.05 112.05 112.05 0.0K
11:00 112.05 112.05 112.05 112.05 0.2K
11:10 114.65 114.65 114.65 114.65 0.0K
11:45 113.30 114.45 113.25 114.45 2.0K
12:05 112.10 112.10 112.10 112.10 0.1K
12:20 111.00 111.00 111.00 111.00 1.0K
12:35 113.65 113.65 113.65 113.65 0.0K
13:10 113.65 113.65 113.65 113.65 0.7K
13:15 113.65 113.65 113.65 113.65 0.3K
13:45 113.65 113.65 113.65 113.65 0.1K
15:15 112.05 112.05 112.05 112.05 0.2K
15:25 112.05 113.65 112.05 112.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available