Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 120.95 120.95 120.95 120.95 0.0K
10:15 120.80 120.80 120.80 120.80 0.0K
11:00 115.00 115.00 115.00 115.00 1.0K
11:05 120.60 120.60 120.60 120.60 0.0K
11:45 120.50 120.50 120.50 120.50 0.1K
11:50 115.35 115.35 115.30 115.30 0.1K
12:10 115.40 115.40 115.40 115.40 0.1K
12:15 119.90 119.90 119.90 119.90 0.0K
12:40 119.85 119.85 119.85 119.85 0.0K
13:10 119.85 119.85 119.85 119.85 0.2K
14:45 119.30 119.30 119.30 119.30 0.1K
14:55 118.05 118.05 117.80 117.80 0.1K
15:20 118.00 118.00 118.00 118.00 0.0K
15:25 115.80 118.00 115.80 116.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available