Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 114.00 114.00 114.00 114.00 1.0K
10:40 114.00 114.00 114.00 114.00 0.1K
10:55 114.05 116.90 114.00 114.00 0.5K
11:00 116.90 116.90 116.90 116.90 0.0K
11:05 114.00 114.00 114.00 114.00 0.0K
12:15 114.35 116.75 114.35 116.75 0.1K
13:45 113.50 116.45 113.50 116.45 1.5K
14:25 113.50 113.50 113.50 113.50 0.7K
14:30 116.35 116.35 116.35 116.35 0.0K
15:00 113.60 113.60 113.60 113.60 0.1K
15:05 112.95 112.95 112.95 112.95 0.0K
15:10 113.00 113.00 113.00 113.00 0.1K
15:20 112.10 114.80 112.00 114.80 0.0K
15:25 113.10 113.10 113.10 113.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available