41.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 61.69 | 61.90 | 61.69 | 61.83 | 33.2K |
| 07:01 | 61.89 | 61.92 | 61.89 | 61.91 | 15.0K |
| 07:02 | 61.90 | 62.09 | 61.90 | 61.99 | 113.6K |
| 07:03 | 62.01 | 62.01 | 61.90 | 61.94 | 73.4K |
| 07:04 | 61.94 | 61.94 | 61.90 | 61.90 | 11.4K |
| 07:05 | 61.90 | 61.90 | 61.71 | 61.73 | 11.8K |
| 07:06 | 61.79 | 61.84 | 61.75 | 61.84 | 2.9K |
| 07:07 | 61.80 | 61.84 | 61.80 | 61.84 | 3.5K |
| 07:08 | 61.84 | 61.87 | 61.83 | 61.87 | 5.0K |
| 07:09 | 61.90 | 62.07 | 61.90 | 62.07 | 74.2K |
| 07:10 | 62.07 | 62.11 | 62.07 | 62.11 | 37.3K |
| 07:11 | 62.06 | 62.06 | 62.00 | 62.02 | 24.7K |
| 07:12 | 62.01 | 62.10 | 62.01 | 62.10 | 4.6K |
| 07:13 | 62.10 | 62.11 | 62.10 | 62.11 | 9.9K |
| 07:14 | 62.14 | 62.15 | 62.14 | 62.15 | 67.7K |
| 07:15 | 62.15 | 62.19 | 62.10 | 62.10 | 32.1K |
| 07:16 | 62.08 | 62.19 | 62.08 | 62.19 | 11.7K |
| 07:17 | 62.12 | 62.31 | 62.12 | 62.29 | 78.2K |
| 07:18 | 62.31 | 62.31 | 62.16 | 62.16 | 41.7K |
| 07:19 | 62.20 | 62.20 | 62.18 | 62.18 | 1.2K |
| 07:20 | 62.09 | 62.14 | 62.09 | 62.12 | 6.4K |
| 07:21 | 62.12 | 62.12 | 62.06 | 62.06 | 2.3K |
| 07:22 | 62.09 | 62.09 | 62.04 | 62.08 | 10.5K |
| 07:23 | 62.11 | 62.12 | 62.06 | 62.12 | 9.0K |
| 07:24 | 62.12 | 62.20 | 62.12 | 62.20 | 1.1K |
| 07:25 | 62.20 | 62.26 | 62.20 | 62.26 | 1.7K |
| 07:26 | 62.14 | 62.27 | 62.14 | 62.24 | 19.8K |
| 07:27 | 62.27 | 62.34 | 62.27 | 62.33 | 3.9K |
| 07:28 | 62.33 | 62.33 | 62.26 | 62.26 | 7.8K |
| 07:29 | 62.29 | 62.30 | 62.29 | 62.30 | 0.7K |
| 07:30 | 62.31 | 62.31 | 62.30 | 62.30 | 1.8K |
| 07:31 | 62.25 | 62.36 | 62.24 | 62.27 | 73.3K |
| 07:32 | 62.27 | 62.30 | 62.27 | 62.30 | 0.1K |
| 07:33 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 07:34 | 62.32 | 62.32 | 62.14 | 62.14 | 110.0K |
| 07:35 | 62.17 | 62.22 | 62.17 | 62.22 | 18.4K |
| 07:36 | 62.22 | 62.27 | 62.22 | 62.23 | 3.8K |
| 07:37 | 62.27 | 62.28 | 62.27 | 62.28 | 3.5K |
| 07:38 | 62.32 | 62.32 | 62.32 | 62.32 | 2.0K |
| 07:40 | 62.30 | 62.30 | 62.27 | 62.27 | 2.2K |
| 07:41 | 62.27 | 62.27 | 62.23 | 62.23 | 2.7K |
| 07:42 | 62.21 | 62.26 | 62.21 | 62.26 | 0.5K |
| 07:43 | 62.28 | 62.29 | 62.28 | 62.29 | 0.5K |
| 07:44 | 62.23 | 62.23 | 62.23 | 62.23 | 25.5K |
| 07:45 | 62.29 | 62.30 | 62.29 | 62.30 | 12.5K |
| 07:46 | 62.30 | 62.30 | 62.30 | 62.30 | 3.5K |
| 07:47 | 62.31 | 62.33 | 62.31 | 62.33 | 0.8K |
| 07:48 | 62.33 | 62.45 | 62.28 | 62.28 | 259.3K |
| 07:49 | 62.30 | 62.30 | 62.22 | 62.22 | 28.1K |
| 07:50 | 62.18 | 62.27 | 62.18 | 62.27 | 36.9K |
| 07:51 | 62.30 | 62.30 | 62.24 | 62.24 | 21.3K |
| 07:52 | 62.25 | 62.25 | 62.14 | 62.14 | 17.2K |
| 07:53 | 62.16 | 62.19 | 62.16 | 62.19 | 0.7K |
| 07:54 | 62.19 | 62.20 | 62.13 | 62.13 | 7.3K |
| 07:55 | 62.13 | 62.16 | 62.13 | 62.13 | 5.8K |
| 07:56 | 62.16 | 62.16 | 62.10 | 62.14 | 21.1K |
| 07:57 | 62.14 | 62.14 | 62.14 | 62.14 | 0.4K |
| 07:58 | 62.17 | 62.23 | 62.17 | 62.20 | 3.5K |
| 07:59 | 62.18 | 62.20 | 62.18 | 62.20 | 0.4K |
| 08:00 | 62.20 | 62.20 | 62.18 | 62.20 | 2.3K |
| 08:01 | 62.20 | 62.20 | 62.19 | 62.19 | 0.5K |
| 08:02 | 62.20 | 62.20 | 62.18 | 62.18 | 0.4K |
| 08:03 | 62.18 | 62.18 | 62.16 | 62.17 | 0.6K |
| 08:04 | 62.20 | 62.20 | 62.20 | 62.20 | 3.1K |
| 08:05 | 62.19 | 62.26 | 62.19 | 62.24 | 29.2K |
| 08:06 | 62.26 | 62.26 | 62.24 | 62.24 | 0.2K |
| 08:07 | 62.24 | 62.24 | 62.19 | 62.19 | 1.7K |
| 08:08 | 62.25 | 62.26 | 62.25 | 62.26 | 0.6K |
| 08:09 | 62.26 | 62.26 | 62.21 | 62.21 | 0.3K |
| 08:10 | 62.21 | 62.26 | 62.19 | 62.26 | 2.4K |
| 08:11 | 62.25 | 62.25 | 62.19 | 62.21 | 0.4K |
| 08:12 | 62.21 | 62.24 | 62.18 | 62.18 | 13.2K |
| 08:13 | 62.17 | 62.19 | 62.17 | 62.17 | 0.1K |
| 08:14 | 62.16 | 62.20 | 62.16 | 62.20 | 3.0K |
| 08:15 | 62.21 | 62.21 | 62.16 | 62.16 | 4.5K |
| 08:16 | 62.15 | 62.19 | 62.15 | 62.16 | 0.3K |
| 08:17 | 62.16 | 62.19 | 62.16 | 62.17 | 2.6K |
| 08:18 | 62.17 | 62.19 | 62.16 | 62.19 | 3.9K |
| 08:19 | 62.27 | 62.27 | 62.27 | 62.27 | 28.9K |
| 08:20 | 62.28 | 62.28 | 62.21 | 62.21 | 7.8K |
| 08:21 | 62.19 | 62.19 | 62.17 | 62.17 | 0.9K |
| 08:22 | 62.19 | 62.19 | 62.11 | 62.11 | 3.6K |
| 08:23 | 62.11 | 62.20 | 62.08 | 62.20 | 14.0K |
| 08:24 | 62.19 | 62.19 | 62.10 | 62.10 | 7.6K |
| 08:25 | 62.03 | 62.09 | 62.01 | 62.09 | 56.1K |
| 08:26 | 62.09 | 62.17 | 62.09 | 62.17 | 12.7K |
| 08:27 | 62.18 | 62.21 | 62.17 | 62.20 | 0.8K |
| 08:28 | 62.19 | 62.21 | 62.16 | 62.20 | 1.1K |
| 08:29 | 62.20 | 62.20 | 62.16 | 62.16 | 0.2K |
| 08:30 | 62.18 | 62.18 | 62.15 | 62.15 | 0.8K |
| 08:31 | 62.17 | 62.17 | 62.13 | 62.13 | 2.6K |
| 08:32 | 62.13 | 62.14 | 62.12 | 62.12 | 1.7K |
| 08:33 | 62.11 | 62.11 | 62.07 | 62.07 | 6.7K |
| 08:34 | 62.04 | 62.04 | 62.01 | 62.01 | 16.8K |
| 08:35 | 62.01 | 62.05 | 61.98 | 62.03 | 26.6K |
| 08:36 | 62.01 | 62.01 | 62.00 | 62.00 | 15.6K |
| 08:37 | 62.03 | 62.03 | 62.00 | 62.00 | 30.9K |
| 08:38 | 62.00 | 62.00 | 61.99 | 61.99 | 2.3K |
| 08:39 | 62.00 | 62.00 | 61.91 | 61.96 | 9.7K |
| 08:40 | 61.87 | 61.90 | 61.87 | 61.89 | 25.4K |
| 08:41 | 61.84 | 61.92 | 61.84 | 61.92 | 8.6K |
| 08:42 | 61.95 | 61.95 | 61.88 | 61.88 | 13.9K |
| 08:43 | 61.88 | 61.91 | 61.88 | 61.91 | 0.8K |
| 08:44 | 61.88 | 61.91 | 61.88 | 61.89 | 1.0K |
| 08:45 | 61.92 | 61.92 | 61.90 | 61.90 | 0.7K |
| 08:46 | 61.89 | 61.90 | 61.88 | 61.88 | 7.6K |
| 08:47 | 61.87 | 61.92 | 61.86 | 61.92 | 26.7K |
| 08:48 | 61.91 | 61.92 | 61.81 | 61.81 | 25.5K |
| 08:49 | 61.82 | 61.84 | 61.78 | 61.78 | 31.7K |
| 08:50 | 61.85 | 61.89 | 61.81 | 61.82 | 19.0K |
| 08:51 | 61.89 | 61.91 | 61.89 | 61.89 | 4.0K |
| 08:52 | 61.89 | 61.91 | 61.88 | 61.91 | 7.0K |
| 08:53 | 61.89 | 61.91 | 61.89 | 61.91 | 0.1K |
| 08:54 | 61.95 | 62.00 | 61.93 | 62.00 | 41.9K |
| 08:55 | 62.00 | 62.00 | 61.94 | 61.94 | 6.1K |
| 08:56 | 61.93 | 61.93 | 61.93 | 61.93 | 0.3K |
| 08:57 | 61.94 | 61.96 | 61.94 | 61.96 | 0.1K |
| 08:58 | 61.97 | 61.97 | 61.96 | 61.96 | 1.0K |
| 08:59 | 61.96 | 61.97 | 61.96 | 61.97 | 1.4K |
| 09:00 | 61.97 | 61.97 | 61.93 | 61.93 | 3.3K |
| 09:01 | 61.88 | 61.91 | 61.86 | 61.86 | 4.8K |
| 09:02 | 61.82 | 61.82 | 61.71 | 61.71 | 51.6K |
| 09:03 | 61.77 | 61.77 | 61.74 | 61.75 | 3.1K |
| 09:04 | 61.73 | 61.73 | 61.66 | 61.67 | 55.6K |
| 09:05 | 61.63 | 61.63 | 61.55 | 61.55 | 41.2K |
| 09:06 | 61.59 | 61.79 | 61.59 | 61.71 | 103.7K |
| 09:07 | 61.83 | 61.83 | 61.72 | 61.74 | 20.3K |
| 09:08 | 61.72 | 61.76 | 61.72 | 61.76 | 2.7K |
| 09:09 | 61.73 | 61.80 | 61.73 | 61.80 | 6.3K |
| 09:10 | 61.78 | 61.84 | 61.77 | 61.77 | 39.1K |
| 09:11 | 61.82 | 61.82 | 61.77 | 61.78 | 1.3K |
| 09:12 | 61.78 | 61.79 | 61.78 | 61.79 | 0.1K |
| 09:13 | 61.83 | 61.86 | 61.83 | 61.86 | 8.8K |
| 09:14 | 61.88 | 61.88 | 61.84 | 61.86 | 6.1K |
| 09:15 | 61.84 | 61.90 | 61.84 | 61.86 | 0.9K |
| 09:16 | 61.88 | 61.90 | 61.88 | 61.90 | 0.9K |
| 09:17 | 61.89 | 61.90 | 61.89 | 61.90 | 2.6K |
| 09:18 | 61.94 | 61.94 | 61.91 | 61.94 | 2.3K |
| 09:19 | 61.95 | 61.95 | 61.92 | 61.95 | 1.6K |
| 09:20 | 61.95 | 61.95 | 61.94 | 61.95 | 6.0K |
| 09:21 | 61.95 | 61.95 | 61.92 | 61.92 | 3.5K |
| 09:22 | 61.89 | 61.95 | 61.89 | 61.93 | 2.6K |
| 09:23 | 61.98 | 62.00 | 61.89 | 61.89 | 15.5K |
| 09:24 | 61.99 | 61.99 | 61.91 | 61.99 | 2.1K |
| 09:25 | 61.97 | 61.97 | 61.95 | 61.97 | 5.1K |
| 09:26 | 61.99 | 61.99 | 61.99 | 61.99 | 9.7K |
| 09:27 | 61.99 | 61.99 | 61.98 | 61.99 | 7.2K |
| 09:28 | 62.00 | 62.00 | 61.97 | 61.99 | 1.6K |
| 09:29 | 62.05 | 62.10 | 62.05 | 62.10 | 10.3K |
| 09:31 | 62.05 | 62.09 | 62.05 | 62.06 | 14.6K |
| 09:32 | 62.09 | 62.09 | 62.05 | 62.05 | 0.9K |
| 09:33 | 62.05 | 62.05 | 62.01 | 62.01 | 2.4K |
| 09:34 | 62.03 | 62.03 | 62.00 | 62.00 | 1.0K |
| 09:35 | 62.00 | 62.05 | 62.00 | 62.05 | 4.6K |
| 09:36 | 62.04 | 62.06 | 62.02 | 62.02 | 1.2K |
| 09:37 | 62.06 | 62.11 | 62.04 | 62.11 | 22.4K |
| 09:38 | 62.08 | 62.11 | 62.06 | 62.08 | 3.0K |
| 09:39 | 62.08 | 62.09 | 62.08 | 62.08 | 0.7K |
| 09:40 | 62.09 | 62.11 | 62.09 | 62.10 | 3.2K |
| 09:41 | 62.10 | 62.11 | 62.09 | 62.09 | 1.4K |
| 09:42 | 62.11 | 62.11 | 62.08 | 62.08 | 10.9K |
| 09:43 | 62.08 | 62.11 | 62.08 | 62.11 | 2.9K |
| 09:44 | 62.11 | 62.20 | 62.10 | 62.20 | 23.4K |
| 09:45 | 62.31 | 62.34 | 62.23 | 62.23 | 87.9K |
| 09:46 | 62.30 | 62.30 | 62.30 | 62.30 | 5.5K |
| 09:47 | 62.26 | 62.26 | 62.24 | 62.26 | 4.4K |
| 09:48 | 62.23 | 62.35 | 62.23 | 62.31 | 13.2K |
| 09:49 | 62.30 | 62.37 | 62.30 | 62.32 | 3.8K |
| 09:50 | 62.31 | 62.34 | 62.31 | 62.31 | 7.6K |
| 09:51 | 62.31 | 62.35 | 62.30 | 62.30 | 3.7K |
| 09:52 | 62.33 | 62.33 | 62.26 | 62.33 | 14.4K |
| 09:53 | 62.34 | 62.35 | 62.25 | 62.35 | 17.1K |
| 09:54 | 62.30 | 62.30 | 62.28 | 62.28 | 7.7K |
| 09:55 | 62.30 | 62.37 | 62.30 | 62.37 | 12.6K |
| 09:56 | 62.31 | 62.36 | 62.31 | 62.36 | 15.4K |
| 09:57 | 62.36 | 62.37 | 62.30 | 62.30 | 22.1K |
| 09:58 | 62.32 | 62.32 | 62.22 | 62.30 | 3.4K |
| 09:59 | 62.30 | 62.30 | 62.25 | 62.29 | 1.2K |
| 10:00 | 62.25 | 62.25 | 62.21 | 62.21 | 16.3K |
| 10:01 | 62.19 | 62.28 | 62.19 | 62.28 | 33.9K |
| 10:02 | 62.28 | 62.28 | 62.20 | 62.21 | 25.6K |
| 10:03 | 62.23 | 62.33 | 62.23 | 62.30 | 21.4K |
| 10:04 | 62.30 | 62.30 | 62.19 | 62.20 | 54.7K |
| 10:05 | 62.23 | 62.30 | 62.23 | 62.24 | 3.9K |
| 10:06 | 62.20 | 62.22 | 62.17 | 62.17 | 16.0K |
| 10:07 | 62.15 | 62.15 | 62.12 | 62.12 | 32.5K |
| 10:08 | 62.17 | 62.17 | 62.09 | 62.09 | 20.2K |
| 10:09 | 62.13 | 62.17 | 62.06 | 62.06 | 27.7K |
| 10:10 | 62.10 | 62.10 | 62.00 | 62.05 | 46.7K |
| 10:11 | 62.01 | 62.12 | 62.00 | 62.09 | 102.9K |
| 10:12 | 62.00 | 62.02 | 61.94 | 61.99 | 78.3K |
| 10:13 | 61.92 | 62.00 | 61.91 | 62.00 | 68.7K |
| 10:14 | 61.99 | 62.00 | 61.99 | 61.99 | 10.6K |
| 10:15 | 61.98 | 61.99 | 61.97 | 61.97 | 5.3K |
| 10:16 | 61.95 | 62.00 | 61.95 | 62.00 | 39.0K |
| 10:17 | 61.98 | 61.98 | 61.96 | 61.96 | 25.3K |
| 10:18 | 61.97 | 61.98 | 61.96 | 61.97 | 18.6K |
| 10:19 | 61.97 | 61.97 | 61.95 | 61.95 | 23.3K |
| 10:20 | 61.95 | 61.95 | 61.95 | 61.95 | 4.6K |
| 10:21 | 62.00 | 62.01 | 62.00 | 62.01 | 77.4K |
| 10:22 | 62.00 | 62.04 | 62.00 | 62.04 | 14.4K |
| 10:23 | 62.03 | 62.08 | 62.03 | 62.08 | 80.9K |
| 10:24 | 62.16 | 62.24 | 62.16 | 62.24 | 31.4K |
| 10:25 | 62.17 | 62.26 | 62.15 | 62.24 | 30.0K |
| 10:26 | 62.24 | 62.24 | 62.22 | 62.24 | 11.4K |
| 10:27 | 62.31 | 62.31 | 62.22 | 62.22 | 81.2K |
| 10:28 | 62.20 | 62.22 | 62.17 | 62.22 | 7.9K |
| 10:29 | 62.17 | 62.19 | 62.13 | 62.17 | 8.7K |
| 10:30 | 62.19 | 62.19 | 62.17 | 62.18 | 21.9K |
| 10:31 | 62.18 | 62.19 | 62.11 | 62.11 | 8.2K |
| 10:32 | 62.12 | 62.13 | 62.12 | 62.13 | 3.3K |
| 10:33 | 62.14 | 62.30 | 62.14 | 62.29 | 67.3K |
| 10:34 | 62.25 | 62.30 | 62.25 | 62.27 | 104.6K |
| 10:35 | 62.26 | 62.26 | 62.21 | 62.25 | 3.9K |
| 10:36 | 62.21 | 62.23 | 62.20 | 62.20 | 1.2K |
| 10:37 | 62.19 | 62.24 | 62.19 | 62.23 | 0.5K |
| 10:38 | 62.23 | 62.25 | 62.23 | 62.25 | 2.8K |
| 10:39 | 62.22 | 62.25 | 62.13 | 62.13 | 63.5K |
| 10:40 | 62.14 | 62.14 | 62.13 | 62.13 | 9.7K |
| 10:41 | 62.10 | 62.12 | 62.10 | 62.11 | 33.2K |
| 10:42 | 62.08 | 62.08 | 62.05 | 62.08 | 22.7K |
| 10:43 | 62.08 | 62.08 | 62.01 | 62.03 | 5.5K |
| 10:44 | 62.01 | 62.04 | 62.01 | 62.01 | 14.7K |
| 10:45 | 62.03 | 62.05 | 62.02 | 62.05 | 11.5K |
| 10:46 | 62.05 | 62.05 | 62.02 | 62.04 | 1.1K |
| 10:47 | 62.04 | 62.04 | 61.96 | 61.97 | 23.4K |
| 10:48 | 61.98 | 61.98 | 61.91 | 61.91 | 22.5K |
| 10:49 | 61.92 | 61.92 | 61.90 | 61.90 | 22.5K |
| 10:50 | 61.90 | 61.94 | 61.90 | 61.94 | 35.2K |
| 10:51 | 61.95 | 62.03 | 61.95 | 62.00 | 66.4K |
| 10:52 | 62.04 | 62.09 | 62.04 | 62.08 | 29.4K |
| 10:53 | 62.05 | 62.08 | 62.05 | 62.06 | 0.4K |
| 10:54 | 62.06 | 62.07 | 62.03 | 62.03 | 22.2K |
| 10:55 | 61.97 | 61.98 | 61.95 | 61.97 | 9.8K |
| 10:56 | 61.95 | 61.95 | 61.95 | 61.95 | 5.0K |
| 10:57 | 61.95 | 62.00 | 61.95 | 61.96 | 28.6K |
| 10:58 | 61.96 | 61.98 | 61.96 | 61.96 | 15.0K |
| 10:59 | 61.92 | 61.94 | 61.90 | 61.93 | 16.3K |
| 11:00 | 61.93 | 61.93 | 61.91 | 61.91 | 5.3K |
| 11:01 | 61.93 | 61.97 | 61.92 | 61.97 | 10.0K |
| 11:02 | 61.95 | 61.98 | 61.95 | 61.96 | 14.1K |
| 11:03 | 61.93 | 61.97 | 61.93 | 61.97 | 0.7K |
| 11:04 | 61.97 | 61.97 | 61.94 | 61.94 | 11.4K |
| 11:05 | 61.95 | 61.95 | 61.94 | 61.94 | 23.8K |
| 11:06 | 61.94 | 61.95 | 61.94 | 61.95 | 11.3K |
| 11:07 | 61.93 | 61.93 | 61.82 | 61.83 | 90.8K |
| 11:08 | 61.83 | 61.83 | 61.67 | 61.67 | 53.4K |
| 11:09 | 61.73 | 61.81 | 61.73 | 61.74 | 12.4K |
| 11:10 | 61.72 | 61.78 | 61.62 | 61.62 | 47.2K |
| 11:11 | 61.60 | 61.79 | 61.60 | 61.79 | 19.8K |
| 11:12 | 61.70 | 61.70 | 61.65 | 61.68 | 21.9K |
| 11:13 | 61.66 | 61.66 | 61.55 | 61.56 | 33.5K |
| 11:14 | 61.54 | 61.62 | 61.51 | 61.61 | 66.9K |
| 11:15 | 61.48 | 61.48 | 61.46 | 61.46 | 113.5K |
| 11:16 | 61.48 | 61.50 | 61.47 | 61.50 | 40.8K |
| 11:17 | 61.46 | 61.46 | 61.35 | 61.37 | 115.2K |
| 11:18 | 61.40 | 61.40 | 61.33 | 61.36 | 55.7K |
| 11:19 | 61.33 | 61.41 | 61.33 | 61.38 | 110.1K |
| 11:20 | 61.38 | 61.38 | 61.22 | 61.25 | 96.9K |
| 11:21 | 61.26 | 61.26 | 61.22 | 61.22 | 135.6K |
| 11:22 | 61.24 | 61.27 | 61.18 | 61.27 | 32.3K |
| 11:23 | 61.23 | 61.28 | 61.23 | 61.28 | 9.3K |
| 11:24 | 61.30 | 61.30 | 61.28 | 61.30 | 40.5K |
| 11:25 | 61.30 | 61.30 | 61.27 | 61.27 | 3.7K |
| 11:26 | 61.28 | 61.30 | 61.26 | 61.30 | 40.2K |
| 11:27 | 61.31 | 61.32 | 61.26 | 61.26 | 29.0K |
| 11:28 | 61.31 | 61.33 | 61.24 | 61.27 | 34.2K |
| 11:29 | 61.27 | 61.42 | 61.27 | 61.42 | 21.5K |
| 11:30 | 61.43 | 61.44 | 61.41 | 61.44 | 5.7K |
| 11:31 | 61.45 | 61.45 | 61.40 | 61.45 | 26.1K |
| 11:32 | 61.47 | 61.55 | 61.47 | 61.55 | 30.0K |
| 11:33 | 61.55 | 61.57 | 61.54 | 61.54 | 8.7K |
| 11:34 | 61.54 | 61.57 | 61.50 | 61.52 | 12.7K |
| 11:35 | 61.52 | 61.52 | 61.50 | 61.50 | 3.9K |
| 11:36 | 61.50 | 61.51 | 61.47 | 61.47 | 3.5K |
| 11:37 | 61.48 | 61.48 | 61.47 | 61.48 | 11.2K |
| 11:38 | 61.46 | 61.51 | 61.44 | 61.51 | 31.8K |
| 11:39 | 61.56 | 61.58 | 61.55 | 61.58 | 13.5K |
| 11:40 | 61.58 | 61.59 | 61.40 | 61.40 | 10.0K |
| 11:41 | 61.43 | 61.46 | 61.40 | 61.40 | 6.3K |
| 11:42 | 61.29 | 61.33 | 61.29 | 61.31 | 25.1K |
| 11:43 | 61.30 | 61.36 | 61.28 | 61.33 | 17.2K |
| 11:44 | 61.34 | 61.34 | 61.19 | 61.19 | 91.8K |
| 11:45 | 61.11 | 61.29 | 61.11 | 61.29 | 73.2K |
| 11:46 | 61.33 | 61.33 | 61.27 | 61.29 | 18.5K |
| 11:47 | 61.34 | 61.35 | 61.34 | 61.35 | 11.7K |
| 11:48 | 61.30 | 61.36 | 61.28 | 61.36 | 19.0K |
| 11:49 | 61.36 | 61.36 | 61.35 | 61.36 | 1.4K |
| 11:50 | 61.25 | 61.25 | 61.22 | 61.22 | 82.9K |
| 11:51 | 61.15 | 61.17 | 61.13 | 61.17 | 16.7K |
| 11:52 | 61.12 | 61.17 | 61.12 | 61.17 | 22.1K |
| 11:53 | 61.11 | 61.17 | 61.10 | 61.17 | 8.6K |
| 11:54 | 61.16 | 61.16 | 61.10 | 61.14 | 13.3K |
| 11:55 | 61.14 | 61.20 | 61.10 | 61.20 | 58.9K |
| 11:56 | 61.17 | 61.17 | 61.17 | 61.17 | 16.0K |
| 11:57 | 61.12 | 61.18 | 61.12 | 61.17 | 9.3K |
| 11:58 | 61.18 | 61.20 | 61.18 | 61.19 | 10.0K |
| 11:59 | 61.22 | 61.22 | 61.21 | 61.22 | 0.4K |
| 12:00 | 61.22 | 61.22 | 61.14 | 61.15 | 15.3K |
| 12:01 | 61.15 | 61.24 | 61.15 | 61.24 | 3.0K |
| 12:02 | 61.24 | 61.31 | 61.24 | 61.28 | 16.4K |
| 12:03 | 61.30 | 61.36 | 61.27 | 61.27 | 39.7K |
| 12:04 | 61.36 | 61.38 | 61.36 | 61.37 | 93.7K |
| 12:05 | 61.34 | 61.34 | 61.32 | 61.33 | 14.7K |
| 12:06 | 61.33 | 61.33 | 61.33 | 61.33 | 2.4K |
| 12:07 | 61.30 | 61.31 | 61.25 | 61.27 | 12.9K |
| 12:08 | 61.24 | 61.37 | 61.24 | 61.37 | 28.8K |
| 12:09 | 61.32 | 61.37 | 61.31 | 61.31 | 7.9K |
| 12:10 | 61.36 | 61.41 | 61.34 | 61.41 | 7.3K |
| 12:11 | 61.40 | 61.43 | 61.40 | 61.43 | 20.9K |
| 12:12 | 61.38 | 61.44 | 61.38 | 61.43 | 11.3K |
| 12:13 | 61.44 | 61.44 | 61.44 | 61.44 | 3.0K |
| 12:14 | 61.42 | 61.42 | 61.40 | 61.40 | 2.4K |
| 12:15 | 61.44 | 61.44 | 61.41 | 61.43 | 16.7K |
| 12:16 | 61.43 | 61.43 | 61.42 | 61.42 | 12.3K |
| 12:17 | 61.47 | 61.49 | 61.44 | 61.44 | 12.2K |
| 12:18 | 61.44 | 61.49 | 61.44 | 61.46 | 2.6K |
| 12:19 | 61.46 | 61.49 | 61.46 | 61.49 | 0.3K |
| 12:20 | 61.49 | 61.54 | 61.49 | 61.54 | 38.6K |
| 12:21 | 61.47 | 61.47 | 61.44 | 61.44 | 47.8K |
| 12:22 | 61.45 | 61.47 | 61.45 | 61.45 | 13.9K |
| 12:23 | 61.42 | 61.44 | 61.41 | 61.41 | 15.7K |
| 12:24 | 61.41 | 61.43 | 61.41 | 61.43 | 1.7K |
| 12:25 | 61.43 | 61.48 | 61.43 | 61.45 | 0.4K |
| 12:26 | 61.46 | 61.47 | 61.46 | 61.47 | 0.4K |
| 12:27 | 61.47 | 61.54 | 61.47 | 61.54 | 25.0K |
| 12:28 | 61.52 | 61.52 | 61.50 | 61.52 | 3.1K |
| 12:29 | 61.49 | 61.54 | 61.46 | 61.47 | 7.6K |
| 12:30 | 61.48 | 61.56 | 61.48 | 61.56 | 3.4K |
| 12:31 | 61.55 | 61.61 | 61.52 | 61.61 | 4.8K |
| 12:32 | 61.62 | 61.62 | 61.56 | 61.62 | 27.7K |
| 12:33 | 61.63 | 61.63 | 61.57 | 61.59 | 24.0K |
| 12:34 | 61.57 | 61.60 | 61.57 | 61.60 | 7.3K |
| 12:35 | 61.63 | 61.63 | 61.63 | 61.63 | 0.7K |
| 12:36 | 61.65 | 61.70 | 61.64 | 61.70 | 10.1K |
| 12:37 | 61.70 | 61.73 | 61.67 | 61.67 | 23.0K |
| 12:38 | 61.66 | 61.67 | 61.65 | 61.66 | 2.3K |
| 12:39 | 61.65 | 61.65 | 61.60 | 61.60 | 7.6K |
| 12:40 | 61.58 | 61.60 | 61.56 | 61.60 | 12.6K |
| 12:41 | 61.60 | 61.70 | 61.60 | 61.69 | 14.9K |
| 12:42 | 61.65 | 61.69 | 61.65 | 61.69 | 10.3K |
| 12:43 | 61.70 | 61.75 | 61.70 | 61.75 | 38.0K |
| 12:44 | 61.73 | 61.73 | 61.71 | 61.72 | 0.6K |
| 12:45 | 61.75 | 61.78 | 61.74 | 61.77 | 16.9K |
| 12:46 | 61.78 | 61.82 | 61.78 | 61.82 | 33.3K |
| 12:47 | 61.81 | 61.82 | 61.80 | 61.80 | 7.7K |
| 12:48 | 61.76 | 61.78 | 61.73 | 61.73 | 48.2K |
| 12:49 | 61.73 | 61.73 | 61.72 | 61.72 | 4.2K |
| 12:50 | 61.70 | 61.70 | 61.65 | 61.66 | 26.3K |
| 12:51 | 61.66 | 61.70 | 61.65 | 61.65 | 6.1K |
| 12:52 | 61.64 | 61.66 | 61.64 | 61.66 | 3.6K |
| 12:53 | 61.68 | 61.76 | 61.68 | 61.76 | 16.9K |
| 12:54 | 61.70 | 61.70 | 61.64 | 61.64 | 5.2K |
| 12:55 | 61.65 | 61.65 | 61.63 | 61.65 | 5.0K |
| 12:56 | 61.65 | 61.65 | 61.58 | 61.58 | 2.7K |
| 12:57 | 61.57 | 61.58 | 61.56 | 61.58 | 1.4K |
| 12:58 | 61.55 | 61.55 | 61.55 | 61.55 | 2.1K |
| 12:59 | 61.56 | 61.56 | 61.52 | 61.52 | 5.0K |
| 13:00 | 61.51 | 61.51 | 61.51 | 61.51 | 1.3K |
| 13:01 | 61.52 | 61.52 | 61.45 | 61.45 | 12.8K |
| 13:02 | 61.45 | 61.48 | 61.45 | 61.47 | 3.0K |
| 13:03 | 61.47 | 61.47 | 61.43 | 61.43 | 10.0K |
| 13:04 | 61.43 | 61.43 | 61.41 | 61.43 | 10.7K |
| 13:05 | 61.44 | 61.47 | 61.41 | 61.47 | 22.2K |
| 13:06 | 61.43 | 61.47 | 61.43 | 61.47 | 6.7K |
| 13:07 | 61.47 | 61.47 | 61.45 | 61.46 | 4.7K |
| 13:08 | 61.46 | 61.47 | 61.46 | 61.47 | 4.6K |
| 13:09 | 61.44 | 61.46 | 61.43 | 61.46 | 8.4K |
| 13:10 | 61.47 | 61.50 | 61.46 | 61.50 | 14.8K |
| 13:11 | 61.50 | 61.50 | 61.48 | 61.48 | 10.1K |
| 13:12 | 61.48 | 61.49 | 61.48 | 61.49 | 1.7K |
| 13:13 | 61.49 | 61.49 | 61.46 | 61.46 | 5.0K |
| 13:14 | 61.46 | 61.46 | 61.46 | 61.46 | 0.1K |
| 13:15 | 61.47 | 61.49 | 61.47 | 61.49 | 5.2K |
| 13:16 | 61.49 | 61.49 | 61.49 | 61.49 | 24.6K |
| 13:17 | 61.48 | 61.55 | 61.48 | 61.55 | 68.9K |
| 13:18 | 61.56 | 61.64 | 61.56 | 61.64 | 45.5K |
| 13:19 | 61.65 | 61.71 | 61.63 | 61.71 | 5.5K |
| 13:20 | 61.74 | 61.85 | 61.74 | 61.85 | 60.4K |
| 13:21 | 61.84 | 61.90 | 61.78 | 61.90 | 27.6K |
| 13:22 | 61.88 | 61.97 | 61.88 | 61.92 | 65.1K |
| 13:23 | 61.96 | 61.96 | 61.89 | 61.89 | 36.4K |
| 13:24 | 61.89 | 61.90 | 61.89 | 61.90 | 15.0K |
| 13:25 | 61.88 | 61.88 | 61.82 | 61.83 | 56.2K |
| 13:26 | 61.78 | 61.88 | 61.78 | 61.88 | 21.0K |
| 13:27 | 61.88 | 61.88 | 61.85 | 61.85 | 0.9K |
| 13:28 | 61.86 | 61.86 | 61.79 | 61.79 | 9.7K |
| 13:29 | 61.81 | 61.82 | 61.81 | 61.82 | 7.9K |
| 13:30 | 61.82 | 61.82 | 61.81 | 61.81 | 0.3K |
| 13:31 | 61.81 | 61.81 | 61.80 | 61.80 | 12.0K |
| 13:32 | 61.83 | 61.83 | 61.78 | 61.78 | 21.5K |
| 13:33 | 61.80 | 61.82 | 61.80 | 61.80 | 2.6K |
| 13:34 | 61.82 | 61.97 | 61.82 | 61.94 | 26.5K |
| 13:35 | 61.95 | 61.98 | 61.90 | 61.90 | 25.5K |
| 13:36 | 61.90 | 61.97 | 61.89 | 61.89 | 52.0K |
| 13:37 | 61.94 | 61.95 | 61.82 | 61.83 | 6.4K |
| 13:38 | 61.82 | 61.83 | 61.80 | 61.82 | 2.1K |
| 13:39 | 61.86 | 61.86 | 61.86 | 61.86 | 1.7K |
| 13:40 | 61.94 | 61.94 | 61.86 | 61.86 | 9.4K |
| 13:41 | 61.87 | 61.87 | 61.84 | 61.84 | 20.9K |
| 13:42 | 61.85 | 61.85 | 61.82 | 61.83 | 2.1K |
| 13:43 | 61.82 | 61.82 | 61.82 | 61.82 | 6.0K |
| 13:44 | 61.81 | 61.82 | 61.81 | 61.81 | 1.1K |
| 13:45 | 61.81 | 61.81 | 61.77 | 61.77 | 20.0K |
| 13:46 | 61.77 | 61.77 | 61.76 | 61.77 | 18.0K |
| 13:47 | 61.76 | 61.81 | 61.76 | 61.78 | 6.5K |
| 13:48 | 61.79 | 61.81 | 61.78 | 61.79 | 2.2K |
| 13:49 | 61.78 | 61.80 | 61.78 | 61.80 | 3.3K |
| 13:50 | 61.85 | 61.85 | 61.83 | 61.83 | 12.1K |
| 13:51 | 61.87 | 61.92 | 61.86 | 61.92 | 10.7K |
| 13:52 | 61.93 | 61.93 | 61.88 | 61.89 | 9.6K |
| 13:53 | 61.90 | 61.92 | 61.90 | 61.90 | 7.0K |
| 13:54 | 61.90 | 61.92 | 61.90 | 61.90 | 0.6K |
| 13:55 | 61.91 | 61.91 | 61.90 | 61.91 | 19.0K |
| 13:56 | 61.91 | 61.91 | 61.90 | 61.91 | 4.4K |
| 13:57 | 61.90 | 61.91 | 61.90 | 61.90 | 19.8K |
| 13:58 | 61.91 | 61.91 | 61.90 | 61.90 | 0.4K |
| 13:59 | 61.90 | 61.91 | 61.90 | 61.91 | 6.4K |
| 14:00 | 61.92 | 61.92 | 61.90 | 61.90 | 29.2K |
| 14:01 | 61.93 | 61.93 | 61.92 | 61.93 | 5.4K |
| 14:02 | 61.91 | 61.91 | 61.90 | 61.90 | 0.8K |
| 14:03 | 61.90 | 61.90 | 61.89 | 61.89 | 14.6K |
| 14:04 | 61.88 | 61.88 | 61.80 | 61.80 | 24.9K |
| 14:05 | 61.81 | 61.81 | 61.76 | 61.76 | 9.2K |
| 14:06 | 61.79 | 61.99 | 61.79 | 61.99 | 39.6K |
| 14:07 | 61.98 | 61.98 | 61.94 | 61.94 | 6.6K |
| 14:08 | 61.95 | 61.95 | 61.93 | 61.93 | 1.6K |
| 14:09 | 61.90 | 61.90 | 61.88 | 61.90 | 6.8K |
| 14:10 | 61.90 | 61.92 | 61.86 | 61.86 | 1.5K |
| 14:11 | 61.91 | 61.93 | 61.91 | 61.93 | 0.7K |
| 14:12 | 61.95 | 61.96 | 61.93 | 61.96 | 14.4K |
| 14:13 | 61.93 | 61.96 | 61.93 | 61.93 | 0.4K |
| 14:14 | 61.95 | 61.95 | 61.89 | 61.90 | 9.6K |
| 14:15 | 61.82 | 61.85 | 61.81 | 61.85 | 4.5K |
| 14:16 | 61.84 | 61.85 | 61.83 | 61.85 | 0.9K |
| 14:17 | 61.84 | 61.84 | 61.83 | 61.83 | 0.0K |
| 14:18 | 61.83 | 61.87 | 61.83 | 61.86 | 0.8K |
| 14:19 | 61.85 | 61.86 | 61.85 | 61.86 | 0.6K |
| 14:20 | 61.85 | 61.85 | 61.74 | 61.74 | 36.7K |
| 14:21 | 61.75 | 61.75 | 61.70 | 61.70 | 5.0K |
| 14:22 | 61.70 | 61.71 | 61.68 | 61.71 | 2.1K |
| 14:23 | 61.72 | 61.76 | 61.72 | 61.76 | 9.4K |
| 14:24 | 61.77 | 61.81 | 61.77 | 61.80 | 1.2K |
| 14:25 | 61.79 | 61.87 | 61.76 | 61.87 | 6.3K |
| 14:26 | 61.90 | 61.90 | 61.83 | 61.83 | 12.7K |
| 14:27 | 61.89 | 61.96 | 61.85 | 61.87 | 12.4K |
| 14:28 | 61.87 | 61.88 | 61.85 | 61.85 | 2.1K |
| 14:29 | 61.84 | 61.87 | 61.83 | 61.83 | 1.8K |
| 14:30 | 61.83 | 61.90 | 61.83 | 61.89 | 6.5K |
| 14:31 | 61.89 | 61.98 | 61.89 | 61.93 | 9.7K |
| 14:32 | 61.96 | 62.11 | 61.96 | 62.11 | 112.8K |
| 14:33 | 62.14 | 62.14 | 62.10 | 62.11 | 46.9K |
| 14:34 | 62.11 | 62.11 | 62.10 | 62.11 | 5.7K |
| 14:35 | 62.13 | 62.14 | 62.10 | 62.14 | 25.1K |
| 14:36 | 62.15 | 62.16 | 62.14 | 62.15 | 16.5K |
| 14:37 | 62.15 | 62.15 | 62.13 | 62.13 | 8.7K |
| 14:38 | 62.12 | 62.12 | 62.07 | 62.07 | 6.4K |
| 14:39 | 62.06 | 62.07 | 62.03 | 62.07 | 7.5K |
| 14:40 | 62.06 | 62.09 | 62.02 | 62.02 | 7.8K |
| 14:41 | 62.05 | 62.06 | 62.00 | 62.06 | 16.4K |
| 14:42 | 62.03 | 62.05 | 62.03 | 62.03 | 1.9K |
| 14:43 | 62.05 | 62.05 | 62.05 | 62.05 | 4.6K |
| 14:44 | 62.06 | 62.10 | 62.06 | 62.10 | 1.0K |
| 14:45 | 62.09 | 62.10 | 62.06 | 62.07 | 0.3K |
| 14:46 | 62.07 | 62.07 | 62.04 | 62.07 | 1.1K |
| 14:47 | 62.06 | 62.06 | 62.04 | 62.04 | 0.9K |
| 14:48 | 62.05 | 62.05 | 62.03 | 62.04 | 2.2K |
| 14:49 | 62.07 | 62.07 | 62.06 | 62.06 | 8.7K |
| 14:50 | 62.06 | 62.06 | 62.03 | 62.03 | 0.2K |
| 14:51 | 62.00 | 62.00 | 61.96 | 61.98 | 16.1K |
| 14:52 | 61.97 | 61.98 | 61.95 | 61.98 | 4.2K |
| 14:53 | 61.95 | 61.98 | 61.95 | 61.98 | 1.1K |
| 14:54 | 61.89 | 61.98 | 61.89 | 61.98 | 27.4K |
| 14:55 | 61.98 | 62.06 | 61.97 | 62.06 | 31.6K |
| 14:56 | 62.05 | 62.07 | 62.05 | 62.06 | 3.3K |
| 14:57 | 62.12 | 62.17 | 62.12 | 62.17 | 41.5K |
| 14:58 | 62.14 | 62.15 | 62.14 | 62.15 | 2.4K |
| 14:59 | 62.15 | 62.15 | 62.13 | 62.13 | 4.4K |
| 15:00 | 62.15 | 62.15 | 62.14 | 62.15 | 1.8K |
| 15:01 | 62.14 | 62.18 | 62.14 | 62.18 | 23.9K |
| 15:02 | 62.18 | 62.18 | 62.16 | 62.18 | 12.3K |
| 15:03 | 62.18 | 62.18 | 62.17 | 62.17 | 6.8K |
| 15:04 | 62.17 | 62.17 | 62.16 | 62.17 | 1.0K |
| 15:05 | 62.16 | 62.18 | 62.16 | 62.16 | 1.0K |
| 15:06 | 62.16 | 62.18 | 62.16 | 62.16 | 3.4K |
| 15:07 | 62.16 | 62.17 | 62.16 | 62.16 | 2.4K |
| 15:08 | 62.16 | 62.17 | 62.16 | 62.17 | 1.3K |
| 15:09 | 62.17 | 62.18 | 62.16 | 62.17 | 9.2K |
| 15:10 | 62.18 | 62.18 | 62.16 | 62.16 | 5.3K |
| 15:11 | 62.16 | 62.18 | 62.16 | 62.17 | 0.6K |
| 15:12 | 62.14 | 62.17 | 62.14 | 62.17 | 18.1K |
| 15:13 | 62.16 | 62.17 | 62.15 | 62.15 | 4.3K |
| 15:14 | 62.14 | 62.16 | 62.14 | 62.14 | 6.2K |
| 15:15 | 62.17 | 62.17 | 62.14 | 62.14 | 7.5K |
| 15:16 | 62.16 | 62.17 | 62.16 | 62.17 | 3.3K |
| 15:17 | 62.17 | 62.17 | 62.16 | 62.16 | 2.6K |
| 15:18 | 62.16 | 62.16 | 62.14 | 62.16 | 27.6K |
| 15:19 | 62.15 | 62.15 | 62.02 | 62.02 | 76.6K |
| 15:20 | 61.99 | 62.03 | 61.95 | 62.00 | 29.8K |
| 15:21 | 62.00 | 62.02 | 62.00 | 62.02 | 33.9K |
| 15:22 | 62.00 | 62.00 | 61.87 | 61.87 | 19.3K |
| 15:23 | 61.91 | 61.96 | 61.90 | 61.91 | 18.0K |
| 15:24 | 61.91 | 61.91 | 61.90 | 61.91 | 1.2K |
| 15:25 | 61.92 | 61.92 | 61.91 | 61.91 | 8.0K |
| 15:26 | 61.90 | 61.93 | 61.90 | 61.93 | 10.1K |
| 15:27 | 61.95 | 62.00 | 61.95 | 61.96 | 6.5K |
| 15:28 | 61.99 | 62.00 | 61.99 | 62.00 | 4.6K |
| 15:29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:30 | 61.99 | 61.99 | 61.92 | 61.92 | 24.9K |
| 15:31 | 61.96 | 61.97 | 61.96 | 61.96 | 2.2K |
| 15:32 | 61.95 | 61.95 | 61.83 | 61.83 | 20.8K |
| 15:33 | 61.89 | 61.89 | 61.83 | 61.85 | 42.6K |
| 15:34 | 61.83 | 61.84 | 61.83 | 61.84 | 4.7K |
| 15:35 | 61.91 | 61.92 | 61.88 | 61.88 | 4.8K |
| 15:36 | 61.88 | 61.90 | 61.87 | 61.87 | 1.9K |
| 15:37 | 61.88 | 61.90 | 61.87 | 61.89 | 1.9K |
| 15:38 | 61.89 | 61.95 | 61.89 | 61.95 | 1.3K |
| 15:39 | 61.90 | 61.91 | 61.88 | 61.88 | 1.4K |
| 15:40 | 61.88 | 61.88 | 61.88 | 61.88 | 1.8K |
| 15:41 | 61.84 | 61.90 | 61.84 | 61.89 | 10.9K |
| 15:42 | 61.85 | 61.89 | 61.85 | 61.89 | 4.0K |
| 15:43 | 61.85 | 61.85 | 61.81 | 61.81 | 15.0K |
| 15:44 | 61.78 | 61.82 | 61.78 | 61.78 | 7.8K |
| 15:45 | 61.75 | 61.78 | 61.75 | 61.78 | 10.5K |
| 15:46 | 61.79 | 61.79 | 61.71 | 61.73 | 6.8K |
| 15:47 | 61.69 | 61.71 | 61.69 | 61.71 | 5.9K |
| 15:48 | 61.66 | 61.68 | 61.63 | 61.63 | 18.3K |
| 15:49 | 61.66 | 61.66 | 61.63 | 61.64 | 8.5K |
| 15:50 | 61.63 | 61.64 | 61.63 | 61.63 | 0.5K |
| 15:51 | 61.61 | 61.70 | 61.61 | 61.67 | 36.9K |
| 15:52 | 61.73 | 61.79 | 61.73 | 61.79 | 4.3K |
| 15:53 | 61.78 | 61.79 | 61.78 | 61.79 | 1.3K |
| 15:54 | 61.81 | 61.99 | 61.77 | 61.99 | 42.2K |
| 15:55 | 61.97 | 61.97 | 61.92 | 61.95 | 21.0K |
| 15:56 | 61.92 | 61.96 | 61.85 | 61.92 | 54.4K |
| 15:57 | 61.93 | 61.94 | 61.93 | 61.93 | 35.8K |
| 15:58 | 61.91 | 61.94 | 61.91 | 61.94 | 4.3K |
| 15:59 | 61.95 | 61.95 | 61.92 | 61.92 | 0.2K |
| 16:00 | 61.97 | 62.04 | 61.97 | 62.04 | 32.3K |
| 16:01 | 62.01 | 62.12 | 62.00 | 62.12 | 47.9K |
| 16:02 | 62.12 | 62.12 | 62.06 | 62.06 | 5.9K |
| 16:03 | 62.07 | 62.09 | 62.07 | 62.09 | 3.2K |
| 16:04 | 62.07 | 62.13 | 62.07 | 62.11 | 10.3K |
| 16:05 | 62.04 | 62.09 | 62.04 | 62.09 | 6.1K |
| 16:06 | 62.12 | 62.13 | 62.09 | 62.12 | 8.0K |
| 16:07 | 62.11 | 62.11 | 62.09 | 62.09 | 4.4K |
| 16:08 | 62.10 | 62.10 | 62.08 | 62.08 | 5.0K |
| 16:09 | 62.09 | 62.10 | 62.06 | 62.10 | 20.3K |
| 16:10 | 62.07 | 62.07 | 62.06 | 62.07 | 1.2K |
| 16:11 | 62.08 | 62.10 | 62.06 | 62.10 | 4.3K |
| 16:12 | 62.10 | 62.12 | 62.10 | 62.12 | 6.9K |
| 16:13 | 62.10 | 62.11 | 62.08 | 62.09 | 0.6K |
| 16:14 | 62.09 | 62.09 | 62.07 | 62.07 | 1.4K |
| 16:15 | 62.07 | 62.08 | 62.07 | 62.08 | 0.2K |
| 16:16 | 62.07 | 62.11 | 62.07 | 62.10 | 0.7K |
| 16:17 | 62.11 | 62.12 | 62.11 | 62.12 | 2.0K |
| 16:18 | 62.12 | 62.13 | 62.12 | 62.13 | 3.2K |
| 16:19 | 62.13 | 62.13 | 62.10 | 62.10 | 3.2K |
| 16:20 | 62.13 | 62.18 | 62.13 | 62.18 | 85.4K |
| 16:21 | 62.18 | 62.18 | 62.16 | 62.18 | 26.2K |
| 16:22 | 62.16 | 62.18 | 62.14 | 62.18 | 2.6K |
| 16:23 | 62.18 | 62.18 | 62.16 | 62.18 | 3.3K |
| 16:24 | 62.17 | 62.20 | 62.17 | 62.19 | 26.2K |
| 16:25 | 62.19 | 62.20 | 62.19 | 62.20 | 10.4K |
| 16:26 | 62.20 | 62.20 | 62.19 | 62.19 | 34.0K |
| 16:27 | 62.20 | 62.20 | 62.18 | 62.18 | 31.1K |
| 16:28 | 62.20 | 62.20 | 62.18 | 62.19 | 5.2K |
| 16:29 | 62.18 | 62.20 | 62.18 | 62.20 | 2.7K |
| 16:30 | 62.21 | 62.24 | 62.19 | 62.23 | 7.9K |
| 16:31 | 62.20 | 62.20 | 62.11 | 62.11 | 20.8K |
| 16:32 | 62.12 | 62.18 | 62.12 | 62.18 | 0.9K |
| 16:33 | 62.14 | 62.18 | 62.12 | 62.12 | 3.3K |
| 16:34 | 62.11 | 62.11 | 62.08 | 62.10 | 1.7K |
| 16:35 | 62.11 | 62.11 | 62.11 | 62.11 | 0.2K |
| 16:36 | 62.11 | 62.13 | 62.11 | 62.13 | 1.8K |
| 16:37 | 62.14 | 62.14 | 62.11 | 62.11 | 0.5K |
| 16:38 | 62.08 | 62.09 | 62.08 | 62.09 | 10.9K |
| 16:39 | 62.09 | 62.11 | 62.05 | 62.08 | 45.8K |
| 16:40 | 62.10 | 62.10 | 62.09 | 62.09 | 5.1K |
| 16:41 | 62.13 | 62.13 | 62.10 | 62.10 | 2.1K |
| 16:42 | 62.08 | 62.10 | 62.08 | 62.10 | 0.3K |
| 16:43 | 62.13 | 62.15 | 62.10 | 62.11 | 16.4K |
| 16:44 | 62.06 | 62.08 | 62.06 | 62.08 | 24.4K |
| 16:45 | 62.12 | 62.13 | 62.12 | 62.13 | 1.4K |
| 16:46 | 62.15 | 62.15 | 62.12 | 62.12 | 5.6K |
| 16:47 | 62.12 | 62.15 | 62.12 | 62.12 | 0.9K |
| 16:48 | 62.12 | 62.13 | 62.11 | 62.12 | 1.0K |
| 16:49 | 62.15 | 62.15 | 62.11 | 62.11 | 1.2K |
| 16:50 | 62.14 | 62.14 | 62.11 | 62.13 | 8.5K |
| 16:51 | 62.14 | 62.14 | 62.13 | 62.13 | 1.0K |
| 16:52 | 62.14 | 62.14 | 62.13 | 62.14 | 0.6K |
| 16:53 | 62.14 | 62.15 | 62.13 | 62.13 | 4.8K |
| 16:54 | 62.14 | 62.14 | 62.09 | 62.09 | 2.4K |
| 16:55 | 62.08 | 62.12 | 62.08 | 62.12 | 10.6K |
| 16:56 | 62.12 | 62.13 | 62.11 | 62.11 | 0.5K |
| 16:57 | 62.11 | 62.11 | 62.09 | 62.09 | 0.1K |
| 16:58 | 62.08 | 62.10 | 62.08 | 62.10 | 8.0K |
| 16:59 | 62.13 | 62.15 | 62.13 | 62.15 | 2.3K |
| 17:00 | 62.14 | 62.14 | 62.09 | 62.09 | 11.1K |
| 17:01 | 62.10 | 62.13 | 62.10 | 62.13 | 1.0K |
| 17:02 | 62.13 | 62.13 | 62.12 | 62.12 | 4.8K |
| 17:03 | 62.12 | 62.12 | 62.12 | 62.12 | 2.3K |
| 17:04 | 62.14 | 62.14 | 62.10 | 62.10 | 3.5K |
| 17:05 | 62.10 | 62.16 | 62.09 | 62.14 | 23.3K |
| 17:06 | 62.12 | 62.15 | 62.11 | 62.13 | 1.3K |
| 17:07 | 62.11 | 62.11 | 62.04 | 62.04 | 24.8K |
| 17:08 | 62.05 | 62.05 | 62.04 | 62.05 | 4.5K |
| 17:09 | 61.99 | 61.99 | 61.96 | 61.97 | 64.6K |
| 17:10 | 61.96 | 61.98 | 61.95 | 61.95 | 15.3K |
| 17:11 | 61.97 | 61.98 | 61.97 | 61.98 | 2.2K |
| 17:12 | 61.96 | 61.99 | 61.96 | 61.99 | 4.0K |
| 17:13 | 61.98 | 61.98 | 61.97 | 61.97 | 4.3K |
| 17:14 | 61.97 | 61.97 | 61.96 | 61.96 | 1.2K |
| 17:15 | 61.96 | 61.96 | 61.95 | 61.95 | 2.1K |
| 17:16 | 61.97 | 61.97 | 61.95 | 61.95 | 2.8K |
| 17:17 | 61.93 | 61.96 | 61.93 | 61.93 | 15.6K |
| 17:18 | 61.88 | 61.90 | 61.85 | 61.87 | 7.0K |
| 17:19 | 61.83 | 61.88 | 61.83 | 61.87 | 4.2K |
| 17:20 | 61.89 | 61.94 | 61.88 | 61.88 | 3.0K |
| 17:21 | 61.92 | 61.94 | 61.92 | 61.94 | 1.0K |
| 17:22 | 61.95 | 61.95 | 61.90 | 61.95 | 3.2K |
| 17:23 | 61.95 | 61.95 | 61.93 | 61.93 | 0.6K |
| 17:24 | 62.00 | 62.00 | 61.98 | 61.98 | 30.0K |
| 17:25 | 61.96 | 61.98 | 61.95 | 61.95 | 2.2K |
| 17:26 | 61.98 | 61.98 | 61.96 | 61.98 | 1.9K |
| 17:27 | 61.98 | 61.98 | 61.95 | 61.95 | 0.1K |
| 17:28 | 61.97 | 61.97 | 61.95 | 61.95 | 0.4K |
| 17:29 | 61.95 | 61.95 | 61.94 | 61.94 | 0.2K |
| 17:30 | 61.94 | 61.95 | 61.91 | 61.93 | 0.8K |
| 17:31 | 61.91 | 61.94 | 61.91 | 61.94 | 0.1K |
| 17:32 | 61.93 | 61.93 | 61.90 | 61.90 | 1.1K |
| 17:33 | 61.92 | 61.95 | 61.92 | 61.95 | 36.8K |
| 17:34 | 61.95 | 62.01 | 61.95 | 62.01 | 51.0K |
| 17:35 | 62.03 | 62.09 | 62.03 | 62.08 | 6.7K |
| 17:36 | 62.08 | 62.08 | 62.05 | 62.06 | 5.3K |
| 17:37 | 62.10 | 62.15 | 62.10 | 62.15 | 24.5K |
| 17:38 | 62.14 | 62.17 | 62.14 | 62.17 | 12.7K |
| 17:39 | 62.20 | 62.20 | 62.19 | 62.19 | 1.8K |
| 17:40 | 62.16 | 62.25 | 62.15 | 62.25 | 25.4K |
| 17:41 | 62.29 | 62.35 | 62.29 | 62.34 | 122.0K |
| 17:42 | 62.35 | 62.38 | 62.30 | 62.38 | 10.6K |
| 17:43 | 62.34 | 62.34 | 62.29 | 62.32 | 6.3K |
| 17:44 | 62.32 | 62.35 | 62.30 | 62.35 | 3.9K |
| 17:45 | 62.33 | 62.43 | 62.33 | 62.43 | 57.8K |
| 17:46 | 62.43 | 62.43 | 62.40 | 62.40 | 12.7K |
| 17:47 | 62.40 | 62.40 | 62.39 | 62.39 | 12.0K |
| 17:48 | 62.41 | 62.41 | 62.37 | 62.40 | 88.7K |
| 17:49 | 62.40 | 62.46 | 62.40 | 62.46 | 38.1K |
| 17:50 | 62.46 | 62.50 | 62.46 | 62.46 | 45.8K |
| 17:51 | 62.43 | 62.47 | 62.43 | 62.44 | 5.7K |
| 17:52 | 62.46 | 62.46 | 62.44 | 62.44 | 10.0K |
| 17:53 | 62.44 | 62.44 | 62.44 | 62.44 | 13.8K |
| 17:54 | 62.44 | 62.49 | 62.44 | 62.49 | 17.6K |
| 17:55 | 62.50 | 62.50 | 62.49 | 62.49 | 17.3K |
| 17:56 | 62.48 | 62.49 | 62.46 | 62.49 | 5.9K |
| 17:57 | 62.48 | 62.49 | 62.47 | 62.48 | 9.7K |
| 17:58 | 62.49 | 62.50 | 62.49 | 62.50 | 17.1K |
| 17:59 | 62.50 | 62.56 | 62.50 | 62.56 | 81.7K |
| 18:00 | 62.60 | 62.61 | 62.60 | 62.61 | 32.0K |
| 18:01 | 62.61 | 62.61 | 62.60 | 62.61 | 5.0K |
| 18:02 | 62.58 | 62.58 | 62.56 | 62.56 | 24.6K |
| 18:03 | 62.55 | 62.61 | 62.55 | 62.61 | 24.6K |
| 18:04 | 62.50 | 62.50 | 62.48 | 62.48 | 45.8K |
| 18:05 | 62.47 | 62.47 | 62.45 | 62.45 | 13.7K |
| 18:06 | 62.46 | 62.46 | 62.42 | 62.43 | 25.5K |
| 18:07 | 62.43 | 62.43 | 62.40 | 62.41 | 61.3K |
| 18:08 | 62.41 | 62.41 | 62.40 | 62.41 | 2.8K |
| 18:09 | 62.43 | 62.44 | 62.39 | 62.39 | 46.5K |
| 18:10 | 62.39 | 62.44 | 62.39 | 62.43 | 39.9K |
| 18:11 | 62.42 | 62.44 | 62.41 | 62.44 | 5.1K |
| 18:12 | 62.45 | 62.47 | 62.45 | 62.45 | 14.2K |
| 18:13 | 62.44 | 62.45 | 62.44 | 62.44 | 0.6K |
| 18:14 | 62.43 | 62.45 | 62.43 | 62.44 | 29.1K |
| 18:15 | 62.44 | 62.45 | 62.44 | 62.44 | 1.8K |
| 18:16 | 62.44 | 62.44 | 62.40 | 62.40 | 77.2K |
| 18:17 | 62.35 | 62.39 | 62.35 | 62.38 | 5.8K |
| 18:18 | 62.38 | 62.38 | 62.36 | 62.36 | 0.5K |
| 18:19 | 62.35 | 62.36 | 62.34 | 62.35 | 2.4K |
| 18:20 | 62.40 | 62.40 | 62.34 | 62.40 | 21.4K |
| 18:21 | 62.36 | 62.39 | 62.36 | 62.39 | 0.6K |
| 18:22 | 62.39 | 62.40 | 62.32 | 62.32 | 51.4K |
| 18:23 | 62.28 | 62.28 | 62.28 | 62.28 | 21.1K |
| 18:24 | 62.29 | 62.29 | 62.25 | 62.25 | 10.8K |
| 18:25 | 62.26 | 62.26 | 62.20 | 62.22 | 9.0K |
| 18:26 | 62.24 | 62.27 | 62.21 | 62.21 | 5.4K |
| 18:27 | 62.22 | 62.30 | 62.22 | 62.30 | 3.6K |
| 18:28 | 62.25 | 62.31 | 62.25 | 62.31 | 2.0K |
| 18:29 | 62.36 | 62.36 | 62.29 | 62.35 | 11.8K |
| 18:30 | 62.35 | 62.35 | 62.31 | 62.31 | 2.8K |
| 18:31 | 62.29 | 62.31 | 62.27 | 62.27 | 2.7K |
| 18:32 | 62.24 | 62.27 | 62.23 | 62.23 | 1.0K |
| 18:33 | 62.27 | 62.27 | 62.23 | 62.24 | 9.6K |
| 18:34 | 62.23 | 62.27 | 62.23 | 62.27 | 6.7K |
| 18:35 | 62.27 | 62.27 | 62.24 | 62.26 | 5.7K |
| 18:36 | 62.24 | 62.27 | 62.22 | 62.27 | 9.4K |
| 18:37 | 62.27 | 62.34 | 62.26 | 62.30 | 27.6K |
| 18:38 | 62.27 | 62.34 | 62.27 | 62.30 | 9.3K |
| 18:39 | 62.35 | 62.35 | 62.30 | 62.34 | 6.6K |
| 18:45 | 62.34 | 62.34 | 62.34 | 62.34 | 32.8K |
| 18:47 | 62.34 | 62.34 | 62.34 | 62.34 | 0.6K |
| 18:48 | 62.34 | 62.34 | 62.34 | 62.34 | 0.4K |
| 19:04 | 62.30 | 62.30 | 62.30 | 62.30 | 8.6K |
| 19:05 | 62.32 | 62.65 | 62.32 | 62.65 | 122.6K |
| 19:06 | 62.58 | 62.58 | 62.54 | 62.54 | 69.5K |
| 19:07 | 62.67 | 62.67 | 62.53 | 62.55 | 35.7K |
| 19:08 | 62.57 | 62.60 | 62.55 | 62.58 | 5.6K |
| 19:09 | 62.49 | 62.50 | 62.49 | 62.49 | 24.7K |
| 19:10 | 62.49 | 62.51 | 62.40 | 62.40 | 1.8K |
| 19:11 | 62.40 | 62.44 | 62.40 | 62.40 | 1.6K |
| 19:12 | 62.51 | 62.60 | 62.51 | 62.58 | 19.2K |
| 19:13 | 62.56 | 62.57 | 62.54 | 62.55 | 2.0K |
| 19:14 | 62.51 | 62.51 | 62.50 | 62.50 | 6.9K |
| 19:15 | 62.49 | 62.50 | 62.48 | 62.48 | 12.0K |
| 19:16 | 62.48 | 62.53 | 62.48 | 62.52 | 13.0K |
| 19:17 | 62.47 | 62.48 | 62.46 | 62.46 | 32.9K |
| 19:18 | 62.49 | 62.52 | 62.46 | 62.52 | 0.8K |
| 19:19 | 62.54 | 62.58 | 62.54 | 62.57 | 14.2K |
| 19:20 | 62.58 | 62.59 | 62.58 | 62.59 | 3.0K |
| 19:21 | 62.59 | 62.60 | 62.59 | 62.60 | 8.4K |
| 19:22 | 62.61 | 62.63 | 62.61 | 62.63 | 12.5K |
| 19:23 | 62.63 | 62.70 | 62.63 | 62.70 | 31.4K |
| 19:24 | 62.70 | 62.75 | 62.70 | 62.73 | 38.0K |
| 19:25 | 62.73 | 62.77 | 62.73 | 62.77 | 44.5K |
| 19:26 | 62.78 | 62.82 | 62.78 | 62.78 | 73.3K |
| 19:27 | 62.78 | 62.80 | 62.76 | 62.76 | 83.0K |
| 19:28 | 62.76 | 62.77 | 62.76 | 62.77 | 9.9K |
| 19:29 | 62.76 | 62.77 | 62.76 | 62.77 | 4.7K |
| 19:30 | 62.77 | 62.77 | 62.76 | 62.76 | 12.4K |
| 19:31 | 62.76 | 62.76 | 62.76 | 62.76 | 27.8K |
| 19:32 | 62.76 | 62.76 | 62.76 | 62.76 | 312.6K |
| 19:33 | 62.76 | 62.84 | 62.76 | 62.84 | 15.7K |
| 19:34 | 62.84 | 62.85 | 62.80 | 62.80 | 13.6K |
| 19:35 | 62.81 | 62.81 | 62.76 | 62.76 | 2.0K |
| 19:36 | 62.76 | 62.76 | 62.67 | 62.67 | 85.1K |
| 19:37 | 62.71 | 62.71 | 62.68 | 62.68 | 3.5K |
| 19:38 | 62.68 | 62.69 | 62.66 | 62.66 | 1.5K |
| 19:39 | 62.66 | 62.81 | 62.66 | 62.81 | 178.2K |
| 19:40 | 62.81 | 62.82 | 62.80 | 62.80 | 15.8K |
| 19:41 | 62.80 | 62.82 | 62.80 | 62.82 | 59.7K |
| 19:42 | 62.83 | 62.90 | 62.83 | 62.89 | 46.0K |
| 19:43 | 62.88 | 62.90 | 62.88 | 62.88 | 79.1K |
| 19:44 | 62.88 | 62.90 | 62.87 | 62.90 | 38.4K |
| 19:45 | 62.90 | 62.92 | 62.90 | 62.92 | 15.1K |
| 19:46 | 62.89 | 63.00 | 62.89 | 63.00 | 189.1K |
| 19:47 | 63.02 | 63.02 | 63.01 | 63.01 | 52.4K |
| 19:48 | 63.01 | 63.02 | 63.01 | 63.01 | 13.3K |
| 19:49 | 63.01 | 63.01 | 63.00 | 63.00 | 148.9K |
| 19:50 | 62.92 | 62.92 | 62.88 | 62.88 | 69.2K |
| 19:51 | 62.85 | 62.90 | 62.85 | 62.90 | 11.6K |
| 19:52 | 62.91 | 62.92 | 62.88 | 62.88 | 9.5K |
| 19:53 | 62.85 | 62.85 | 62.82 | 62.82 | 64.7K |
| 19:54 | 62.89 | 62.90 | 62.86 | 62.90 | 21.2K |
| 19:55 | 62.90 | 62.90 | 62.83 | 62.83 | 14.3K |
| 19:56 | 62.86 | 62.86 | 62.83 | 62.83 | 0.6K |
| 19:57 | 62.84 | 62.84 | 62.84 | 62.84 | 0.9K |
| 19:58 | 62.84 | 62.88 | 62.84 | 62.88 | 22.0K |
| 19:59 | 62.89 | 62.89 | 62.88 | 62.89 | 0.9K |
| 20:00 | 62.89 | 62.90 | 62.87 | 62.87 | 10.2K |
| 20:01 | 62.87 | 62.87 | 62.84 | 62.87 | 6.1K |
| 20:02 | 62.86 | 62.86 | 62.84 | 62.84 | 8.4K |
| 20:03 | 62.86 | 62.86 | 62.84 | 62.85 | 9.9K |
| 20:04 | 62.86 | 62.86 | 62.84 | 62.84 | 0.9K |
| 20:05 | 62.84 | 62.85 | 62.84 | 62.85 | 2.3K |
| 20:06 | 62.84 | 62.84 | 62.76 | 62.76 | 107.4K |
| 20:07 | 62.73 | 62.73 | 62.73 | 62.73 | 2.6K |
| 20:08 | 62.75 | 62.75 | 62.72 | 62.75 | 4.9K |
| 20:09 | 62.74 | 62.75 | 62.73 | 62.73 | 7.3K |
| 20:10 | 62.72 | 62.74 | 62.71 | 62.74 | 23.5K |
| 20:11 | 62.72 | 62.75 | 62.72 | 62.73 | 0.8K |
| 20:12 | 62.73 | 62.77 | 62.73 | 62.77 | 2.3K |
| 20:13 | 62.80 | 62.84 | 62.80 | 62.84 | 16.7K |
| 20:14 | 62.88 | 62.88 | 62.85 | 62.86 | 9.5K |
| 20:15 | 62.86 | 62.89 | 62.84 | 62.84 | 18.8K |
| 20:16 | 62.84 | 62.85 | 62.84 | 62.84 | 2.9K |
| 20:17 | 62.86 | 62.89 | 62.86 | 62.89 | 3.3K |
| 20:18 | 62.86 | 62.89 | 62.86 | 62.89 | 0.3K |
| 20:19 | 62.89 | 62.89 | 62.85 | 62.85 | 4.7K |
| 20:20 | 62.85 | 62.85 | 62.85 | 62.85 | 3.3K |
| 20:21 | 62.86 | 62.86 | 62.85 | 62.85 | 32.5K |
| 20:22 | 62.81 | 62.85 | 62.80 | 62.80 | 3.8K |
| 20:23 | 62.80 | 62.80 | 62.76 | 62.76 | 58.5K |
| 20:24 | 62.72 | 62.72 | 62.71 | 62.71 | 1.7K |
| 20:25 | 62.70 | 62.70 | 62.70 | 62.70 | 7.9K |
| 20:26 | 62.70 | 62.71 | 62.70 | 62.71 | 4.7K |
| 20:27 | 62.65 | 62.65 | 62.63 | 62.64 | 76.4K |
| 20:28 | 62.65 | 62.67 | 62.65 | 62.67 | 11.7K |
| 20:29 | 62.71 | 62.72 | 62.71 | 62.71 | 0.3K |
| 20:30 | 62.68 | 62.68 | 62.64 | 62.68 | 7.6K |
| 20:31 | 62.65 | 62.65 | 62.65 | 62.65 | 2.1K |
| 20:32 | 62.64 | 62.65 | 62.63 | 62.65 | 4.2K |
| 20:33 | 62.68 | 62.71 | 62.68 | 62.68 | 7.3K |
| 20:34 | 62.68 | 62.68 | 62.68 | 62.68 | 6.2K |
| 20:35 | 62.68 | 62.81 | 62.68 | 62.81 | 178.4K |
| 20:36 | 62.79 | 62.82 | 62.79 | 62.80 | 9.5K |
| 20:37 | 62.80 | 62.82 | 62.80 | 62.80 | 5.1K |
| 20:38 | 62.80 | 62.86 | 62.79 | 62.84 | 140.8K |
| 20:39 | 62.88 | 62.89 | 62.86 | 62.89 | 2.8K |
| 20:40 | 62.93 | 62.95 | 62.93 | 62.95 | 13.0K |
| 20:41 | 62.97 | 62.97 | 62.95 | 62.95 | 60.4K |
| 20:42 | 62.95 | 62.95 | 62.92 | 62.95 | 9.0K |
| 20:43 | 62.93 | 62.95 | 62.93 | 62.94 | 8.6K |
| 20:44 | 62.94 | 62.95 | 62.94 | 62.95 | 3.2K |
| 20:45 | 62.92 | 62.96 | 62.89 | 62.90 | 19.8K |
| 20:46 | 62.85 | 62.85 | 62.85 | 62.85 | 18.0K |
| 20:47 | 62.85 | 62.86 | 62.85 | 62.85 | 5.8K |
| 20:48 | 62.85 | 62.85 | 62.84 | 62.84 | 21.9K |
| 20:49 | 62.84 | 62.87 | 62.84 | 62.87 | 2.1K |
| 20:50 | 62.87 | 62.87 | 62.85 | 62.85 | 1.2K |
| 20:51 | 62.85 | 62.85 | 62.84 | 62.85 | 9.3K |
| 20:52 | 62.85 | 62.85 | 62.84 | 62.84 | 1.4K |
| 20:53 | 62.84 | 62.84 | 62.84 | 62.84 | 3.7K |
| 20:54 | 62.82 | 62.82 | 62.77 | 62.78 | 3.8K |
| 20:55 | 62.80 | 62.82 | 62.80 | 62.82 | 0.2K |
| 20:56 | 62.81 | 62.81 | 62.81 | 62.81 | 0.3K |
| 20:57 | 62.80 | 62.82 | 62.80 | 62.82 | 2.2K |
| 20:58 | 62.81 | 62.82 | 62.80 | 62.80 | 4.7K |
| 20:59 | 62.82 | 62.82 | 62.80 | 62.80 | 1.7K |
| 21:00 | 62.80 | 62.80 | 62.79 | 62.79 | 2.1K |
| 21:01 | 62.80 | 62.81 | 62.79 | 62.81 | 0.9K |
| 21:02 | 62.82 | 62.85 | 62.82 | 62.84 | 0.4K |
| 21:03 | 62.86 | 63.00 | 62.86 | 63.00 | 86.6K |
| 21:04 | 63.04 | 63.05 | 63.04 | 63.05 | 36.3K |
| 21:05 | 63.05 | 63.05 | 63.04 | 63.05 | 206.3K |
| 21:06 | 63.04 | 63.05 | 63.03 | 63.05 | 3.3K |
| 21:07 | 63.05 | 63.05 | 63.02 | 63.04 | 7.3K |
| 21:08 | 63.01 | 63.11 | 63.01 | 63.11 | 51.4K |
| 21:09 | 63.04 | 63.06 | 63.04 | 63.06 | 6.2K |
| 21:10 | 63.06 | 63.09 | 63.06 | 63.09 | 4.1K |
| 21:11 | 63.10 | 63.21 | 63.10 | 63.21 | 89.8K |
| 21:12 | 63.22 | 63.23 | 63.22 | 63.22 | 14.8K |
| 21:13 | 63.22 | 63.30 | 63.21 | 63.21 | 207.7K |
| 21:14 | 63.22 | 63.22 | 63.14 | 63.14 | 21.7K |
| 21:15 | 63.16 | 63.16 | 63.15 | 63.16 | 0.6K |
| 21:16 | 63.15 | 63.15 | 63.12 | 63.13 | 4.9K |
| 21:17 | 63.10 | 63.13 | 63.10 | 63.10 | 4.3K |
| 21:18 | 63.10 | 63.13 | 63.08 | 63.08 | 10.2K |
| 21:19 | 63.12 | 63.14 | 63.11 | 63.12 | 2.0K |
| 21:20 | 63.12 | 63.13 | 63.12 | 63.13 | 3.7K |
| 21:21 | 63.13 | 63.14 | 63.12 | 63.14 | 11.7K |
| 21:22 | 63.13 | 63.14 | 63.13 | 63.14 | 1.9K |
| 21:23 | 63.14 | 63.14 | 63.12 | 63.12 | 1.9K |
| 21:24 | 63.12 | 63.14 | 63.12 | 63.14 | 1.9K |
| 21:25 | 63.13 | 63.14 | 63.12 | 63.12 | 1.8K |
| 21:26 | 63.11 | 63.14 | 63.10 | 63.14 | 28.0K |
| 21:27 | 63.11 | 63.11 | 63.11 | 63.11 | 1.8K |
| 21:28 | 63.14 | 63.14 | 63.10 | 63.10 | 5.9K |
| 21:29 | 63.10 | 63.22 | 63.10 | 63.18 | 107.0K |
| 21:30 | 63.18 | 63.22 | 63.18 | 63.22 | 5.7K |
| 21:31 | 63.22 | 63.22 | 63.18 | 63.21 | 3.4K |
| 21:32 | 63.21 | 63.21 | 63.15 | 63.15 | 15.1K |
| 21:33 | 63.14 | 63.14 | 63.11 | 63.14 | 5.5K |
| 21:34 | 63.16 | 63.18 | 63.16 | 63.16 | 4.3K |
| 21:35 | 63.16 | 63.16 | 63.16 | 63.16 | 4.2K |
| 21:36 | 63.18 | 63.18 | 63.16 | 63.16 | 3.9K |
| 21:37 | 63.10 | 63.10 | 63.10 | 63.10 | 141.7K |
| 21:38 | 63.12 | 63.13 | 63.11 | 63.13 | 2.5K |
| 21:39 | 63.13 | 63.15 | 63.13 | 63.13 | 6.0K |
| 21:40 | 63.13 | 63.13 | 63.10 | 63.10 | 2.9K |
| 21:41 | 63.14 | 63.15 | 63.13 | 63.15 | 7.3K |
| 21:42 | 63.14 | 63.16 | 63.14 | 63.15 | 2.2K |
| 21:43 | 63.15 | 63.16 | 63.15 | 63.15 | 3.0K |
| 21:44 | 63.15 | 63.18 | 63.15 | 63.18 | 7.0K |
| 21:45 | 63.18 | 63.20 | 63.18 | 63.20 | 7.7K |
| 21:46 | 63.19 | 63.22 | 63.19 | 63.19 | 3.5K |
| 21:47 | 63.22 | 63.24 | 63.22 | 63.22 | 156.5K |
| 21:48 | 63.22 | 63.24 | 63.22 | 63.22 | 0.3K |
| 21:49 | 63.22 | 63.25 | 63.20 | 63.23 | 16.6K |
| 21:50 | 63.23 | 63.25 | 63.23 | 63.23 | 0.1K |
| 21:51 | 63.25 | 63.25 | 63.19 | 63.19 | 2.0K |
| 21:52 | 63.18 | 63.18 | 63.16 | 63.18 | 7.9K |
| 21:53 | 63.16 | 63.16 | 63.16 | 63.16 | 11.8K |
| 21:54 | 63.12 | 63.13 | 62.98 | 62.98 | 198.8K |
| 21:55 | 62.93 | 62.98 | 62.93 | 62.96 | 69.6K |
| 21:56 | 62.97 | 62.98 | 62.97 | 62.98 | 2.4K |
| 21:57 | 63.00 | 63.04 | 63.00 | 63.04 | 1.3K |
| 21:58 | 63.05 | 63.11 | 63.05 | 63.11 | 2.1K |
| 21:59 | 63.10 | 63.10 | 63.05 | 63.05 | 13.5K |
| 22:00 | 63.08 | 63.10 | 63.08 | 63.10 | 1.0K |
| 22:01 | 63.08 | 63.08 | 63.08 | 63.08 | 0.1K |
| 22:02 | 63.04 | 63.07 | 63.04 | 63.04 | 9.9K |
| 22:03 | 63.04 | 63.05 | 63.04 | 63.04 | 1.4K |
| 22:04 | 63.05 | 63.05 | 62.97 | 62.97 | 53.3K |
| 22:05 | 62.97 | 62.97 | 62.96 | 62.97 | 2.0K |
| 22:06 | 62.95 | 62.99 | 62.95 | 62.99 | 7.9K |
| 22:07 | 62.98 | 63.04 | 62.98 | 63.01 | 11.0K |
| 22:08 | 63.01 | 63.01 | 62.99 | 63.01 | 11.4K |
| 22:09 | 63.01 | 63.01 | 62.98 | 63.01 | 4.7K |
| 22:10 | 63.01 | 63.02 | 63.01 | 63.02 | 0.4K |
| 22:11 | 63.02 | 63.02 | 63.01 | 63.02 | 5.1K |
| 22:12 | 63.01 | 63.03 | 63.01 | 63.03 | 9.6K |
| 22:13 | 63.02 | 63.03 | 63.01 | 63.01 | 1.3K |
| 22:14 | 63.01 | 63.01 | 63.00 | 63.00 | 4.5K |
| 22:15 | 62.99 | 62.99 | 62.93 | 62.96 | 13.8K |
| 22:16 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0K |
| 22:17 | 62.95 | 62.95 | 62.93 | 62.95 | 4.4K |
| 22:18 | 62.96 | 62.96 | 62.95 | 62.95 | 0.2K |
| 22:19 | 62.95 | 62.95 | 62.93 | 62.94 | 3.5K |
| 22:20 | 62.94 | 62.94 | 62.92 | 62.92 | 5.3K |
| 22:21 | 62.92 | 62.94 | 62.92 | 62.93 | 14.0K |
| 22:22 | 62.94 | 62.95 | 62.93 | 62.94 | 1.9K |
| 22:23 | 62.94 | 63.04 | 62.86 | 62.86 | 101.0K |
| 22:24 | 62.81 | 62.86 | 62.81 | 62.86 | 114.7K |
| 22:25 | 62.86 | 62.86 | 62.86 | 62.86 | 5.6K |
| 22:26 | 62.89 | 62.90 | 62.87 | 62.88 | 6.4K |
| 22:27 | 62.86 | 62.88 | 62.86 | 62.88 | 2.1K |
| 22:28 | 62.88 | 62.88 | 62.87 | 62.87 | 0.8K |
| 22:29 | 62.88 | 62.88 | 62.87 | 62.87 | 0.8K |
| 22:30 | 62.88 | 62.93 | 62.88 | 62.92 | 9.8K |
| 22:31 | 62.86 | 62.88 | 62.82 | 62.88 | 2.3K |
| 22:32 | 62.84 | 62.85 | 62.84 | 62.84 | 3.3K |
| 22:33 | 62.84 | 62.84 | 62.82 | 62.84 | 0.1K |
| 22:34 | 62.83 | 62.83 | 62.82 | 62.82 | 0.5K |
| 22:35 | 62.82 | 62.83 | 62.82 | 62.83 | 0.2K |
| 22:36 | 62.90 | 62.92 | 62.89 | 62.89 | 25.6K |
| 22:37 | 62.84 | 62.86 | 62.84 | 62.86 | 1.1K |
| 22:38 | 62.86 | 62.86 | 62.81 | 62.81 | 1.2K |
| 22:39 | 62.81 | 62.83 | 62.81 | 62.83 | 9.8K |
| 22:40 | 62.79 | 62.79 | 62.73 | 62.74 | 18.9K |
| 22:41 | 62.73 | 62.74 | 62.71 | 62.74 | 1.5K |
| 22:42 | 62.74 | 62.74 | 62.72 | 62.72 | 1.8K |
| 22:43 | 62.73 | 62.73 | 62.71 | 62.71 | 1.2K |
| 22:44 | 62.71 | 62.71 | 62.68 | 62.70 | 4.9K |
| 22:45 | 62.70 | 62.71 | 62.70 | 62.70 | 5.1K |
| 22:46 | 62.67 | 62.69 | 62.66 | 62.66 | 8.5K |
| 22:47 | 62.68 | 62.68 | 62.63 | 62.64 | 11.3K |
| 22:48 | 62.67 | 62.67 | 62.65 | 62.65 | 1.3K |
| 22:49 | 62.64 | 62.64 | 62.64 | 62.64 | 2.3K |
| 22:50 | 62.64 | 62.65 | 62.64 | 62.64 | 4.5K |
| 22:51 | 62.65 | 62.65 | 62.64 | 62.64 | 2.0K |
| 22:52 | 62.62 | 62.67 | 62.62 | 62.67 | 2.1K |
| 22:53 | 62.64 | 62.66 | 62.64 | 62.66 | 1.9K |
| 22:54 | 62.67 | 62.72 | 62.67 | 62.72 | 18.8K |
| 22:55 | 62.69 | 62.69 | 62.69 | 62.69 | 13.0K |
| 22:56 | 62.71 | 62.72 | 62.69 | 62.69 | 1.0K |
| 22:57 | 62.70 | 62.73 | 62.64 | 62.64 | 7.1K |
| 22:58 | 62.64 | 62.65 | 62.63 | 62.63 | 1.3K |
| 22:59 | 62.62 | 62.66 | 62.62 | 62.66 | 11.5K |
| 23:00 | 62.62 | 62.62 | 62.60 | 62.62 | 10.4K |
| 23:01 | 62.62 | 62.62 | 62.61 | 62.62 | 4.9K |
| 23:02 | 62.61 | 62.63 | 62.61 | 62.63 | 11.6K |
| 23:03 | 62.63 | 62.63 | 62.63 | 62.63 | 1.2K |
| 23:04 | 62.63 | 62.63 | 62.63 | 62.63 | 1.9K |
| 23:05 | 62.63 | 62.64 | 62.63 | 62.63 | 14.6K |
| 23:06 | 62.64 | 62.72 | 62.64 | 62.72 | 26.4K |
| 23:07 | 62.73 | 62.73 | 62.72 | 62.72 | 11.3K |
| 23:08 | 62.72 | 62.72 | 62.72 | 62.72 | 7.2K |
| 23:09 | 62.72 | 62.72 | 62.72 | 62.72 | 0.6K |
| 23:10 | 62.72 | 62.72 | 62.71 | 62.71 | 0.6K |
| 23:11 | 62.71 | 62.72 | 62.70 | 62.70 | 1.3K |
| 23:12 | 62.70 | 62.71 | 62.70 | 62.71 | 2.3K |
| 23:13 | 62.71 | 62.72 | 62.71 | 62.72 | 5.8K |
| 23:14 | 62.70 | 62.71 | 62.70 | 62.71 | 2.7K |
| 23:15 | 62.70 | 62.71 | 62.66 | 62.68 | 11.2K |
| 23:16 | 62.68 | 62.68 | 62.66 | 62.67 | 0.2K |
| 23:17 | 62.66 | 62.66 | 62.62 | 62.62 | 2.8K |
| 23:18 | 62.62 | 62.65 | 62.62 | 62.65 | 0.7K |
| 23:19 | 62.64 | 62.65 | 62.64 | 62.65 | 0.1K |
| 23:20 | 62.70 | 62.70 | 62.70 | 62.70 | 1.6K |
| 23:21 | 62.70 | 62.70 | 62.70 | 62.70 | 1.6K |
| 23:22 | 62.70 | 62.72 | 62.70 | 62.70 | 2.6K |
| 23:23 | 62.72 | 62.76 | 62.72 | 62.76 | 7.5K |
| 23:24 | 62.75 | 62.75 | 62.75 | 62.75 | 0.7K |
| 23:25 | 62.72 | 62.72 | 62.72 | 62.72 | 1.2K |
| 23:26 | 62.72 | 62.73 | 62.72 | 62.72 | 9.2K |
| 23:27 | 62.73 | 62.73 | 62.73 | 62.73 | 2.4K |
| 23:28 | 62.73 | 62.73 | 62.73 | 62.73 | 0.2K |
| 23:29 | 62.72 | 62.73 | 62.72 | 62.73 | 1.5K |
| 23:30 | 62.73 | 62.74 | 62.73 | 62.74 | 0.8K |
| 23:31 | 62.69 | 62.69 | 62.69 | 62.69 | 5.9K |
| 23:32 | 62.71 | 62.71 | 62.71 | 62.71 | 2.0K |
| 23:33 | 62.71 | 62.71 | 62.70 | 62.70 | 3.4K |
| 23:34 | 62.70 | 62.70 | 62.68 | 62.68 | 3.0K |
| 23:35 | 62.69 | 62.70 | 62.69 | 62.70 | 0.3K |
| 23:36 | 62.69 | 62.70 | 62.69 | 62.70 | 0.0K |
| 23:37 | 62.69 | 62.70 | 62.69 | 62.70 | 0.6K |
| 23:38 | 62.72 | 62.72 | 62.70 | 62.71 | 0.3K |
| 23:39 | 62.72 | 62.72 | 62.70 | 62.70 | 0.3K |
| 23:40 | 62.70 | 62.70 | 62.69 | 62.70 | 7.3K |
| 23:41 | 62.69 | 62.70 | 62.68 | 62.70 | 5.2K |
| 23:42 | 62.70 | 62.75 | 62.70 | 62.75 | 13.3K |
| 23:43 | 62.80 | 62.80 | 62.76 | 62.76 | 1.6K |
| 23:44 | 62.79 | 62.79 | 62.78 | 62.78 | 0.1K |
| 23:45 | 62.78 | 62.78 | 62.72 | 62.72 | 1.5K |
| 23:46 | 62.73 | 62.73 | 62.73 | 62.73 | 0.1K |
| 23:47 | 62.74 | 62.74 | 62.72 | 62.74 | 4.2K |
| 23:48 | 62.77 | 62.78 | 62.77 | 62.78 | 10.5K |
| 23:49 | 62.78 | 62.81 | 62.72 | 62.72 | 46.5K |