ALROSA

ALRS
🏛️ russian-federation →
41.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 60.92 60.92 60.92 60.92 1,884.9K
06:51 60.92 60.92 60.92 60.92 0.0K
06:52 60.92 60.92 60.92 60.92 0.0K
06:53 60.92 60.92 60.92 60.92 0.0K
06:54 60.92 60.92 60.92 60.92 0.0K
06:55 60.92 60.92 60.92 60.92 0.0K
06:56 60.92 60.92 60.92 60.92 0.0K
06:57 60.92 60.92 60.92 60.92 0.0K
06:58 60.92 60.92 60.92 60.92 0.0K
06:59 60.68 60.68 60.68 60.68 134.8K
07:00 60.86 60.92 60.84 60.84 106.6K
07:01 60.90 60.90 60.86 60.86 42.7K
07:02 60.83 60.86 60.78 60.82 23.0K
07:03 60.84 60.86 60.84 60.86 1.1K
07:04 60.86 60.88 60.85 60.85 7.8K
07:05 60.85 60.85 60.84 60.84 0.6K
07:06 60.84 60.84 60.82 60.82 1.0K
07:07 60.85 60.85 60.78 60.78 20.8K
07:08 60.78 60.83 60.78 60.83 6.6K
07:09 60.82 60.82 60.81 60.82 3.1K
07:10 60.82 60.88 60.82 60.88 3.9K
07:11 60.91 60.96 60.90 60.96 42.6K
07:12 60.96 60.96 60.92 60.96 4.5K
07:13 60.99 60.99 60.98 60.98 18.8K
07:14 60.96 60.98 60.92 60.92 6.1K
07:15 60.92 60.97 60.92 60.92 1.6K
07:16 60.93 60.95 60.92 60.92 0.2K
07:17 60.95 60.95 60.95 60.95 9.6K
07:18 60.95 60.96 60.95 60.96 1.1K
07:19 60.96 60.96 60.95 60.95 0.2K
07:20 60.95 60.96 60.92 60.95 1.9K
07:21 60.95 60.95 60.94 60.95 1.0K
07:22 60.94 60.97 60.94 60.97 1.4K
07:23 60.96 60.98 60.96 60.97 0.2K
07:24 60.98 60.98 60.98 60.98 1.1K
07:25 60.98 61.00 60.98 61.00 24.9K
07:26 61.00 61.00 61.00 61.00 3.6K
07:27 61.00 61.00 61.00 61.00 8.0K
07:28 61.00 61.00 60.98 60.98 2.0K
07:29 60.98 60.98 60.96 60.96 3.6K
07:30 61.00 61.00 60.97 61.00 27.2K
07:31 61.00 61.05 61.00 61.05 44.1K
07:32 61.07 61.08 61.07 61.08 11.3K
07:33 61.11 61.11 61.10 61.10 1.4K
07:34 61.12 61.12 61.10 61.12 8.0K
07:35 61.09 61.14 61.09 61.14 6.4K
07:36 61.14 61.14 61.13 61.13 0.3K
07:37 61.10 61.13 61.10 61.13 9.6K
07:38 61.10 61.14 61.10 61.14 4.2K
07:39 61.12 61.13 61.12 61.13 0.3K
07:40 61.13 61.16 61.13 61.16 10.9K
07:41 61.16 61.16 61.15 61.15 0.1K
07:42 61.15 61.19 61.13 61.18 15.1K
07:43 61.18 61.19 61.18 61.18 4.9K
07:44 61.18 61.21 61.18 61.21 18.5K
07:45 61.21 61.22 61.21 61.22 15.1K
07:46 61.21 61.22 61.21 61.21 5.8K
07:47 61.22 61.22 61.16 61.16 9.1K
07:48 61.20 61.20 61.18 61.18 0.4K
07:49 61.20 61.20 61.20 61.20 10.9K
07:50 61.23 61.25 61.20 61.25 3.8K
07:51 61.22 61.25 61.21 61.25 2.3K
07:52 61.25 61.35 61.25 61.35 41.6K
07:53 61.36 61.38 61.36 61.38 18.9K
07:54 61.35 61.39 61.35 61.39 9.2K
07:55 61.36 61.40 61.36 61.36 7.2K
07:56 61.36 61.39 61.36 61.36 4.4K
07:57 61.36 61.38 61.36 61.36 7.7K
07:58 61.38 61.39 61.36 61.39 1.5K
07:59 61.36 61.36 61.36 61.36 0.8K
08:00 61.35 61.36 61.35 61.35 2.2K
08:01 61.35 61.44 61.35 61.41 37.6K
08:02 61.41 61.41 61.40 61.40 4.9K
08:03 61.40 61.40 61.37 61.38 4.5K
08:04 61.38 61.38 61.37 61.38 9.6K
08:05 61.39 61.40 61.38 61.38 4.4K
08:06 61.42 61.42 61.39 61.41 20.0K
08:07 61.40 61.40 61.38 61.38 5.1K
08:08 61.39 61.39 61.37 61.37 1.9K
08:09 61.35 61.37 61.35 61.35 20.6K
08:10 61.29 61.29 61.29 61.29 54.8K
08:11 61.31 61.31 61.29 61.29 0.8K
08:12 61.29 61.29 61.29 61.29 5.5K
08:13 61.28 61.28 61.25 61.25 54.7K
08:14 61.26 61.26 61.23 61.23 8.7K
08:15 61.24 61.27 61.22 61.27 17.6K
08:16 61.32 61.32 61.27 61.27 1.9K
08:17 61.42 61.46 61.30 61.46 210.4K
08:18 61.45 61.47 61.44 61.46 31.4K
08:19 61.46 61.46 61.42 61.42 0.3K
08:20 61.43 61.43 61.42 61.42 0.0K
08:21 61.46 61.46 61.37 61.40 3.6K
08:22 61.40 61.40 61.39 61.39 0.6K
08:23 61.36 61.37 61.36 61.36 1.5K
08:24 61.36 61.36 61.31 61.35 19.4K
08:25 61.30 61.34 61.30 61.31 0.6K
08:26 61.31 61.34 61.30 61.34 10.3K
08:27 61.34 61.34 61.31 61.31 7.5K
08:28 61.31 61.34 61.31 61.34 0.9K
08:29 61.31 61.31 61.31 61.31 0.2K
08:30 61.33 61.33 61.30 61.32 25.5K
08:31 61.30 61.30 61.30 61.30 1.2K
08:32 61.33 61.33 61.33 61.33 0.9K
08:33 61.32 61.32 61.30 61.30 0.3K
08:34 61.30 61.32 61.29 61.30 13.0K
08:35 61.30 61.30 61.29 61.29 0.5K
08:36 61.30 61.30 61.29 61.29 0.2K
08:37 61.30 61.30 61.29 61.29 1.5K
08:38 61.29 61.29 61.27 61.27 10.2K
08:39 61.27 61.28 61.27 61.28 1.3K
08:40 61.27 61.28 61.27 61.28 3.5K
08:41 61.27 61.28 61.27 61.28 0.6K
08:42 61.27 61.27 61.18 61.18 29.3K
08:43 61.19 61.19 61.18 61.18 1.3K
08:44 61.17 61.18 61.17 61.18 4.6K
08:45 61.18 61.19 61.18 61.19 0.5K
08:46 61.18 61.19 61.18 61.19 0.3K
08:47 61.18 61.24 61.18 61.24 10.6K
08:48 61.24 61.24 61.22 61.23 0.1K
08:49 61.28 61.28 61.24 61.28 7.1K
08:51 61.26 61.29 61.26 61.29 3.0K
08:52 61.26 61.30 61.26 61.30 0.4K
08:53 61.30 61.30 61.26 61.26 2.8K
08:54 61.26 61.30 61.26 61.30 1.0K
08:55 61.30 61.30 61.27 61.27 0.8K
08:56 61.28 61.30 61.28 61.28 0.2K
08:57 61.28 61.30 61.28 61.30 1.1K
08:58 61.28 61.30 61.28 61.30 0.5K
08:59 61.30 61.32 61.29 61.32 21.4K
09:00 61.19 61.19 61.19 61.19 39.6K
09:01 61.10 61.10 61.02 61.02 58.3K
09:02 61.04 61.06 61.04 61.04 23.1K
09:03 61.06 61.06 61.04 61.04 16.4K
09:04 61.03 61.05 61.03 61.05 29.7K
09:05 61.08 61.08 61.03 61.04 13.4K
09:06 61.06 61.07 61.03 61.07 6.0K
09:07 61.04 61.07 61.04 61.07 4.1K
09:08 61.07 61.13 61.07 61.08 8.0K
09:09 61.13 61.13 61.10 61.11 6.4K
09:10 61.08 61.11 61.08 61.11 0.7K
09:11 61.10 61.13 61.10 61.13 1.2K
09:12 61.15 61.18 61.15 61.17 7.2K
09:13 61.18 61.18 61.18 61.18 9.0K
09:14 61.18 61.18 61.17 61.18 2.8K
09:15 61.18 61.18 61.16 61.16 22.4K
09:16 61.12 61.12 61.12 61.12 0.9K
09:17 61.13 61.13 61.10 61.10 10.1K
09:18 61.12 61.14 61.12 61.13 3.8K
09:19 61.12 61.12 61.12 61.12 2.7K
09:20 61.11 61.13 61.11 61.12 1.9K
09:21 61.13 61.14 61.09 61.14 22.3K
09:22 61.13 61.15 61.13 61.15 0.6K
09:23 61.16 61.16 61.14 61.14 3.4K
09:24 61.14 61.15 61.14 61.15 1.1K
09:25 61.15 61.18 61.15 61.18 6.4K
09:26 61.16 61.16 61.02 61.02 46.6K
09:27 61.05 61.05 61.02 61.02 3.8K
09:28 61.01 61.01 61.01 61.01 3.7K
09:29 61.03 61.03 61.01 61.01 2.4K
09:30 61.04 61.04 61.04 61.04 58.6K
09:31 61.05 61.06 61.05 61.06 3.0K
09:32 61.07 61.07 61.07 61.07 0.5K
09:33 61.09 61.09 61.07 61.07 4.9K
09:34 61.07 61.07 61.06 61.06 1.4K
09:35 61.07 61.09 61.06 61.09 35.0K
09:36 61.08 61.08 61.08 61.08 0.8K
09:37 61.10 61.11 61.10 61.11 1.2K
09:38 61.10 61.11 61.10 61.11 2.9K
09:39 61.10 61.11 61.10 61.10 0.6K
09:40 61.10 61.11 61.10 61.10 2.3K
09:41 61.10 61.10 61.06 61.06 5.8K
09:42 61.06 61.07 61.06 61.07 5.5K
09:43 61.06 61.06 60.98 60.98 24.0K
09:44 61.01 61.01 61.00 61.01 11.2K
09:45 61.01 61.03 61.00 61.00 5.8K
09:46 61.00 61.00 61.00 61.00 0.3K
09:47 61.01 61.01 61.01 61.01 2.8K
09:48 61.05 61.11 61.05 61.06 11.7K
09:49 61.07 61.07 60.98 60.98 23.4K
09:50 61.00 61.00 60.98 61.00 5.7K
09:51 60.99 61.00 60.99 61.00 19.8K
09:52 61.00 61.00 60.99 61.00 27.9K
09:53 61.00 61.07 61.00 61.07 15.5K
09:54 61.07 61.15 61.07 61.14 6.4K
09:55 61.11 61.14 61.11 61.14 19.1K
09:56 61.15 61.15 61.13 61.13 2.7K
09:57 61.16 61.16 61.12 61.13 5.2K
09:58 61.13 61.15 61.13 61.14 4.5K
09:59 61.14 61.17 61.14 61.17 9.4K
10:00 61.14 61.17 61.14 61.14 31.2K
10:01 61.14 61.14 61.12 61.12 25.5K
10:02 61.11 61.14 61.11 61.14 10.8K
10:03 61.11 61.12 61.11 61.12 3.8K
10:04 61.06 61.07 61.03 61.05 40.2K
10:05 61.03 61.05 61.03 61.05 2.3K
10:06 61.18 61.19 61.15 61.17 212.8K
10:07 61.18 61.22 61.18 61.22 52.1K
10:08 61.23 61.24 61.23 61.23 15.5K
10:09 61.24 61.24 61.22 61.22 14.1K
10:10 61.23 61.25 61.22 61.22 30.9K
10:11 61.23 61.25 61.23 61.23 16.1K
10:12 61.27 61.28 61.26 61.26 46.4K
10:13 61.27 61.27 61.21 61.21 13.3K
10:14 61.21 61.21 61.12 61.13 50.0K
10:15 61.14 61.21 61.14 61.21 10.5K
10:16 61.21 61.21 61.19 61.19 7.7K
10:17 61.16 61.20 61.16 61.19 12.3K
10:18 61.21 61.25 61.21 61.25 36.0K
10:19 61.23 61.23 61.22 61.22 4.5K
10:20 61.21 61.21 61.20 61.21 2.7K
10:21 61.21 61.24 61.19 61.19 11.0K
10:22 61.18 61.18 61.15 61.15 11.6K
10:23 61.11 61.11 61.10 61.11 17.6K
10:24 61.12 61.15 61.09 61.13 22.4K
10:25 61.13 61.13 61.07 61.08 15.6K
10:26 61.08 61.16 61.07 61.07 7.4K
10:27 61.09 61.09 61.08 61.08 1.0K
10:28 61.14 61.15 61.14 61.14 9.3K
10:29 61.15 61.15 61.12 61.14 21.0K
10:30 61.14 61.15 61.14 61.14 6.7K
10:31 61.13 61.15 61.13 61.14 6.8K
10:32 61.14 61.14 61.11 61.11 3.6K
10:33 61.10 61.11 61.10 61.11 5.3K
10:34 61.07 61.10 61.07 61.07 12.1K
10:35 61.07 61.11 61.07 61.10 5.4K
10:36 61.08 61.08 61.07 61.07 2.4K
10:37 61.07 61.07 61.07 61.07 5.3K
10:38 61.06 61.11 61.06 61.10 27.2K
10:39 61.10 61.11 61.10 61.11 18.9K
10:40 61.10 61.11 61.10 61.10 6.6K
10:41 61.11 61.11 61.10 61.11 8.4K
10:42 61.10 61.11 61.10 61.11 20.7K
10:43 61.10 61.11 61.10 61.10 35.3K
10:44 61.13 61.13 61.10 61.12 31.2K
10:45 61.11 61.13 61.08 61.08 80.6K
10:46 61.09 61.15 61.09 61.15 18.6K
10:47 61.12 61.13 61.10 61.13 20.9K
10:48 61.14 61.14 61.12 61.13 22.3K
10:49 61.13 61.15 61.13 61.15 19.6K
10:50 61.18 61.19 61.15 61.17 74.2K
10:51 61.18 61.18 61.10 61.10 56.5K
10:52 61.09 61.18 61.09 61.14 15.7K
10:53 61.14 61.18 61.14 61.17 18.7K
10:54 61.16 61.16 61.14 61.16 16.3K
10:55 61.19 61.20 61.17 61.17 14.5K
10:56 61.20 61.20 61.19 61.20 30.3K
10:57 61.18 61.30 61.18 61.28 82.5K
10:58 61.31 61.38 61.31 61.38 48.3K
10:59 61.35 61.42 61.35 61.42 56.7K
11:00 61.45 61.46 61.41 61.46 58.2K
11:01 61.45 61.47 61.44 61.46 83.9K
11:02 61.45 61.47 61.41 61.44 10.0K
11:03 61.39 61.42 61.32 61.32 16.2K
11:04 61.32 61.37 61.32 61.37 22.0K
11:05 61.38 61.40 61.36 61.36 6.1K
11:06 61.36 61.37 61.33 61.35 1.9K
11:07 61.34 61.34 61.33 61.33 6.4K
11:08 61.33 61.35 61.31 61.32 3.9K
11:09 61.31 61.31 61.31 61.31 9.8K
11:10 61.30 61.31 61.30 61.30 1.7K
11:11 61.31 61.31 61.30 61.30 2.9K
11:12 61.31 61.35 61.31 61.34 11.6K
11:13 61.35 61.40 61.35 61.38 7.6K
11:14 61.38 61.40 61.38 61.38 6.5K
11:15 61.39 61.39 61.35 61.35 15.4K
11:16 61.37 61.37 61.32 61.35 18.6K
11:17 61.36 61.40 61.35 61.40 6.2K
11:18 61.40 61.40 61.36 61.36 14.7K
11:19 61.36 61.39 61.35 61.39 9.8K
11:20 61.39 61.39 61.30 61.30 9.4K
11:21 61.31 61.35 61.31 61.35 4.4K
11:22 61.31 61.32 61.29 61.32 22.4K
11:23 61.32 61.32 61.29 61.30 13.0K
11:24 61.33 61.36 61.33 61.35 12.4K
11:25 61.34 61.37 61.30 61.30 3.5K
11:26 61.30 61.37 61.30 61.33 4.4K
11:27 61.32 61.32 61.27 61.27 13.4K
11:28 61.28 61.28 61.23 61.28 25.6K
11:29 61.27 61.27 61.25 61.27 20.5K
11:30 61.29 61.30 61.29 61.30 19.1K
11:31 61.30 61.32 61.30 61.32 141.5K
11:32 61.29 61.29 61.21 61.21 25.2K
11:33 61.24 61.24 61.21 61.21 44.3K
11:34 61.20 61.27 61.20 61.27 96.4K
11:35 61.32 61.32 61.26 61.26 17.3K
11:36 61.27 61.30 61.24 61.29 13.7K
11:37 61.25 61.29 61.25 61.27 16.9K
11:38 61.28 61.29 61.26 61.26 21.5K
11:39 61.31 61.31 61.28 61.30 18.9K
11:40 61.28 61.28 61.25 61.25 42.1K
11:41 61.24 61.25 61.22 61.22 38.4K
11:42 61.21 61.23 61.21 61.23 8.5K
11:43 61.23 61.25 61.23 61.25 9.3K
11:44 61.22 61.25 61.21 61.25 14.5K
11:45 61.23 61.28 61.23 61.28 28.9K
11:46 61.21 61.22 61.21 61.22 43.8K
11:47 61.21 61.22 61.21 61.21 24.8K
11:48 61.28 61.28 61.25 61.27 49.2K
11:49 61.24 61.26 61.22 61.22 12.1K
11:50 61.25 61.27 61.22 61.23 12.8K
11:51 61.23 61.26 61.22 61.22 29.5K
11:52 61.25 61.26 61.23 61.26 24.8K
11:53 61.28 61.29 61.27 61.27 40.3K
11:54 61.26 61.27 61.25 61.27 20.3K
11:55 61.26 61.28 61.24 61.28 15.8K
11:56 61.29 61.29 61.24 61.26 72.5K
11:57 61.28 61.30 61.27 61.27 42.5K
11:58 61.28 61.31 61.28 61.28 30.4K
11:59 61.33 61.33 61.29 61.32 61.5K
12:00 61.36 61.36 61.29 61.29 49.7K
12:01 61.33 61.34 61.31 61.34 25.7K
12:02 61.34 61.34 61.30 61.31 18.6K
12:03 61.31 61.32 61.28 61.28 50.6K
12:04 61.30 61.30 61.28 61.28 25.7K
12:05 61.29 61.29 61.26 61.29 30.3K
12:06 61.27 61.28 61.24 61.24 50.3K
12:07 61.27 61.27 61.21 61.21 54.2K
12:08 61.22 61.25 61.22 61.25 31.9K
12:09 61.27 61.27 61.25 61.27 39.1K
12:10 61.26 61.27 61.23 61.23 104.8K
12:11 61.23 61.29 61.22 61.22 134.4K
12:12 61.21 61.27 61.21 61.25 51.1K
12:13 61.24 61.24 61.21 61.22 40.0K
12:14 61.22 61.22 61.18 61.18 41.5K
12:15 61.16 61.17 61.15 61.16 52.1K
12:16 61.19 61.20 61.17 61.20 37.4K
12:17 61.19 61.25 61.19 61.22 40.2K
12:18 61.21 61.25 61.21 61.25 15.5K
12:19 61.24 61.24 61.23 61.23 36.1K
12:20 61.20 61.22 61.20 61.20 19.9K
12:21 61.21 61.21 61.16 61.19 28.2K
12:22 61.16 61.21 61.16 61.16 24.1K
12:23 61.18 61.18 61.13 61.16 26.4K
12:24 61.15 61.19 61.15 61.19 22.4K
12:25 61.25 61.26 61.23 61.23 143.5K
12:26 61.20 61.21 61.19 61.19 75.8K
12:27 61.18 61.22 61.18 61.19 35.5K
12:28 61.20 61.20 61.16 61.17 43.1K
12:29 61.20 61.20 61.20 61.20 8.0K
12:30 61.18 61.20 61.16 61.16 52.6K
12:31 61.16 61.16 61.13 61.13 32.3K
12:32 61.17 61.17 61.14 61.15 34.4K
12:33 61.16 61.16 61.13 61.13 26.9K
12:34 61.14 61.16 61.13 61.16 53.2K
12:35 61.16 61.18 61.16 61.18 38.7K
12:36 61.18 61.18 61.13 61.16 37.3K
12:37 61.17 61.18 61.15 61.18 20.1K
12:38 61.18 61.19 61.15 61.18 23.2K
12:39 61.18 61.21 61.18 61.21 23.4K
12:40 61.21 61.22 61.21 61.22 18.1K
12:41 61.23 61.23 61.21 61.21 23.3K
12:42 61.21 61.21 61.14 61.16 19.7K
12:43 61.18 61.18 61.17 61.17 27.5K
12:44 61.15 61.15 61.15 61.15 28.2K
12:45 61.15 61.15 61.15 61.15 0.2K
12:46 61.11 61.11 61.11 61.11 27.8K
12:47 61.11 61.13 61.11 61.13 12.0K
12:48 61.13 61.13 61.11 61.11 1.2K
12:49 61.13 61.13 61.11 61.12 0.7K
12:50 61.12 61.13 61.12 61.13 0.3K
12:51 61.11 61.13 61.11 61.11 1.2K
12:52 61.12 61.12 61.11 61.11 1.7K
12:53 61.12 61.15 61.12 61.15 5.5K
12:54 61.12 61.14 61.11 61.11 0.4K
12:55 61.14 61.14 61.00 61.00 139.8K
12:56 61.01 61.02 61.01 61.01 4.3K
12:57 61.03 61.03 61.02 61.02 5.7K
12:58 61.02 61.04 60.90 60.90 113.7K
12:59 60.90 60.95 60.90 60.95 5.1K
13:00 60.95 60.95 60.85 60.89 98.0K
13:01 60.88 60.88 60.83 60.86 15.4K
13:02 60.91 60.91 60.86 60.86 17.3K
13:03 60.89 60.92 60.89 60.91 4.5K
13:04 60.90 60.94 60.90 60.94 5.7K
13:05 60.93 60.98 60.93 60.98 28.7K
13:06 60.95 60.97 60.90 60.90 19.9K
13:07 60.88 60.88 60.86 60.87 19.7K
13:08 60.87 60.88 60.87 60.88 6.3K
13:09 60.88 60.90 60.88 60.90 12.4K
13:10 60.90 60.90 60.86 60.87 10.4K
13:11 60.88 60.88 60.82 60.83 38.2K
13:12 60.82 60.83 60.82 60.83 34.4K
13:13 60.82 60.83 60.82 60.83 3.5K
13:14 60.87 60.87 60.82 60.83 29.3K
13:15 60.77 60.77 60.72 60.73 43.1K
13:16 60.73 60.76 60.70 60.71 36.7K
13:17 60.68 60.68 60.67 60.68 41.4K
13:18 60.68 60.71 60.68 60.71 49.5K
13:19 60.71 60.83 60.71 60.83 13.3K
13:20 60.86 60.86 60.86 60.86 190.9K
13:21 60.86 60.95 60.85 60.95 87.7K
13:22 60.96 60.96 60.89 60.89 14.7K
13:23 60.88 60.90 60.88 60.90 24.6K
13:24 60.95 60.95 60.87 60.90 77.8K
13:25 60.90 60.95 60.90 60.95 8.3K
13:26 60.94 60.94 60.93 60.93 1.8K
13:27 60.91 60.94 60.91 60.93 10.9K
13:28 60.95 61.01 60.95 60.99 23.0K
13:29 60.99 60.99 60.93 60.95 4.9K
13:30 60.95 60.95 60.88 60.92 12.1K
13:31 60.92 60.95 60.91 60.91 6.8K
13:32 60.91 60.91 60.83 60.83 5.8K
13:33 60.80 60.81 60.80 60.81 26.4K
13:34 60.81 60.85 60.81 60.85 2.3K
13:35 60.85 60.85 60.82 60.82 5.1K
13:36 60.88 60.89 60.85 60.89 0.1K
13:37 60.88 60.91 60.88 60.91 0.1K
13:38 60.93 60.94 60.91 60.92 11.8K
13:39 60.95 60.95 60.92 60.95 0.7K
13:40 60.95 60.95 60.91 60.91 1.2K
13:41 60.91 60.95 60.84 60.84 45.6K
13:42 60.84 60.88 60.83 60.88 4.6K
13:43 60.92 60.93 60.92 60.93 3.2K
13:44 60.93 61.05 60.93 61.05 42.6K
13:45 61.03 61.06 61.03 61.03 3.1K
13:46 61.03 61.03 61.03 61.03 3.1K
13:47 61.03 61.05 61.03 61.03 2.7K
13:48 61.03 61.06 61.03 61.05 11.0K
13:49 61.05 61.07 61.05 61.07 4.4K
13:50 61.07 61.08 61.06 61.07 3.3K
13:51 61.06 61.06 61.06 61.06 16.0K
13:52 61.05 61.07 61.05 61.07 4.2K
13:53 61.06 61.06 61.05 61.06 3.5K
13:54 61.06 61.06 61.05 61.05 0.0K
13:55 61.06 61.09 61.06 61.09 12.1K
13:56 61.10 61.10 61.06 61.09 2.8K
13:57 61.09 61.10 61.06 61.10 0.4K
13:58 61.10 61.10 61.08 61.10 0.3K
13:59 61.12 61.12 61.10 61.10 11.1K
14:00 61.10 61.10 61.04 61.10 7.5K
14:01 61.04 61.08 61.04 61.08 0.3K
14:02 61.10 61.10 61.08 61.10 0.9K
14:03 61.08 61.10 61.03 61.03 1.9K
14:04 61.03 61.06 61.03 61.03 0.5K
14:05 61.03 61.08 61.03 61.03 1.8K
14:06 61.07 61.07 61.04 61.05 8.6K
14:07 61.05 61.05 61.03 61.03 25.8K
14:08 61.03 61.03 61.02 61.02 13.9K
14:09 61.03 61.06 61.02 61.06 43.2K
14:10 61.10 61.11 61.10 61.10 11.7K
14:11 61.07 61.09 61.06 61.06 11.5K
14:12 61.05 61.09 61.05 61.06 6.4K
14:13 61.06 61.06 61.06 61.06 0.5K
14:14 61.06 61.06 61.05 61.05 16.7K
14:15 61.02 61.05 61.02 61.05 56.5K
14:16 61.06 61.06 61.04 61.04 5.9K
14:17 61.05 61.05 61.04 61.05 0.3K
14:18 61.06 61.06 61.05 61.06 2.0K
14:19 61.06 61.06 61.05 61.06 1.3K
14:20 61.06 61.06 61.05 61.06 5.4K
14:21 61.06 61.06 61.02 61.06 19.9K
14:22 61.06 61.06 61.06 61.06 4.9K
14:23 61.06 61.07 61.06 61.07 3.8K
14:24 61.08 61.08 61.06 61.07 2.4K
14:25 61.07 61.08 61.07 61.08 3.2K
14:26 61.07 61.09 61.07 61.07 5.6K
14:27 61.09 61.09 61.08 61.09 7.1K
14:28 61.07 61.09 61.02 61.02 15.8K
14:29 61.03 61.05 61.00 61.01 19.1K
14:30 61.01 61.04 61.00 61.00 1.7K
14:31 61.02 61.03 61.01 61.03 0.5K
14:32 61.01 61.03 61.01 61.03 3.6K
14:33 61.01 61.02 61.01 61.01 6.2K
14:34 61.01 61.03 61.01 61.03 0.0K
14:35 61.02 61.07 61.02 61.07 11.5K
14:36 61.08 61.09 61.08 61.08 14.3K
14:37 61.09 61.10 61.08 61.10 8.4K
14:38 61.10 61.10 61.10 61.10 5.4K
14:39 61.10 61.11 61.10 61.11 11.8K
14:40 61.12 61.15 61.12 61.15 19.7K
14:41 61.13 61.15 61.08 61.08 25.2K
14:42 61.05 61.11 61.05 61.08 13.7K
14:43 61.12 61.14 61.12 61.14 5.1K
14:44 61.14 61.14 61.11 61.12 1.6K
14:45 61.10 61.12 61.10 61.12 1.8K
14:46 61.12 61.12 61.03 61.03 16.1K
14:47 61.08 61.08 60.94 60.94 87.6K
14:48 60.73 60.78 60.73 60.78 376.4K
14:49 60.67 60.67 60.59 60.59 90.5K
14:50 60.50 60.51 60.34 60.51 327.3K
14:51 60.53 60.85 60.53 60.85 253.1K
14:52 60.80 60.94 60.80 60.80 105.6K
14:53 60.81 60.81 60.76 60.81 22.7K
14:54 60.82 60.83 60.81 60.83 13.0K
14:55 60.92 61.01 60.83 60.96 128.6K
14:56 60.89 60.89 60.84 60.87 13.7K
14:57 60.84 60.84 60.74 60.75 35.2K
14:58 60.74 60.78 60.72 60.76 57.2K
14:59 60.74 60.74 60.55 60.55 141.1K
15:00 60.55 60.56 60.55 60.56 80.2K
15:01 60.56 60.86 60.56 60.86 286.0K
15:02 60.78 60.78 60.73 60.78 23.1K
15:03 60.75 60.80 60.70 60.70 94.2K
15:04 60.71 60.83 60.71 60.83 17.8K
15:05 60.74 60.86 60.74 60.82 26.0K
15:06 60.82 60.82 60.76 60.79 8.9K
15:07 60.83 60.83 60.78 60.78 6.1K
15:08 60.75 60.79 60.75 60.76 2.9K
15:09 60.79 60.80 60.75 60.75 2.6K
15:10 60.75 60.75 60.71 60.75 30.2K
15:11 60.80 60.84 60.77 60.77 6.7K
15:12 60.76 60.78 60.76 60.78 5.2K
15:13 60.78 60.78 60.75 60.75 2.2K
15:14 60.75 60.75 60.70 60.72 14.0K
15:15 60.69 60.78 60.69 60.75 6.5K
15:16 60.73 60.79 60.73 60.79 10.0K
15:17 60.80 60.83 60.80 60.83 8.8K
15:18 60.78 60.78 60.73 60.75 6.6K
15:19 60.73 60.79 60.73 60.76 4.7K
15:20 60.83 60.83 60.80 60.80 14.7K
15:21 60.80 60.83 60.78 60.78 2.3K
15:22 60.80 60.80 60.74 60.76 27.2K
15:24 60.73 60.79 60.73 60.79 0.5K
15:25 60.78 60.79 60.78 60.79 2.0K
15:26 60.80 60.80 60.80 60.80 0.9K
15:27 60.80 60.80 60.73 60.73 3.9K
15:28 60.73 60.76 60.73 60.76 5.9K
15:29 60.76 60.76 60.75 60.75 3.3K
15:30 60.73 60.73 60.69 60.71 18.2K
15:31 60.64 60.66 60.61 60.61 33.7K
15:32 60.58 60.58 60.50 60.50 20.5K
15:33 60.53 60.65 60.53 60.65 19.1K
15:34 60.62 60.66 60.60 60.60 28.6K
15:35 60.65 60.65 60.61 60.61 17.2K
15:36 60.60 60.60 60.56 60.60 13.2K
15:37 60.60 60.61 60.60 60.61 1.7K
15:38 60.65 60.67 60.63 60.65 11.1K
15:39 60.64 60.64 60.64 60.64 0.0K
15:40 60.61 60.61 60.59 60.60 16.0K
15:41 60.60 60.64 60.60 60.61 13.6K
15:42 60.67 60.72 60.60 60.62 47.2K
15:43 60.64 60.64 60.64 60.64 4.7K
15:44 60.67 60.67 60.64 60.67 0.9K
15:45 60.67 60.71 60.67 60.71 7.9K
15:46 60.72 60.72 60.67 60.67 10.2K
15:47 60.67 60.67 60.64 60.66 31.3K
15:48 60.70 60.70 60.65 60.65 0.7K
15:49 60.65 60.69 60.64 60.69 7.0K
15:50 60.64 60.64 60.64 60.64 0.1K
15:51 60.68 60.68 60.68 60.68 2.1K
15:52 60.68 60.69 60.66 60.66 0.2K
15:53 60.70 60.70 60.70 60.70 0.9K
15:54 60.70 60.70 60.70 60.70 4.8K
15:55 60.66 60.70 60.66 60.70 2.4K
15:56 60.65 60.69 60.65 60.69 5.3K
15:57 60.64 60.64 60.64 60.64 18.8K
15:58 60.67 60.68 60.64 60.64 11.4K
15:59 60.60 60.61 60.60 60.61 5.6K
16:00 60.56 60.60 60.56 60.60 3.7K
16:01 60.61 60.69 60.61 60.69 34.4K
16:02 60.66 60.66 60.66 60.66 1.4K
16:03 60.65 60.69 60.65 60.65 0.1K
16:04 60.65 60.86 60.65 60.86 249.6K
16:05 60.86 60.93 60.83 60.93 15.4K
16:06 60.93 60.94 60.90 60.91 13.4K
16:07 60.90 60.94 60.90 60.93 9.8K
16:08 60.95 60.95 60.94 60.95 6.2K
16:09 60.94 60.94 60.86 60.86 6.6K
16:10 60.84 60.89 60.84 60.88 7.3K
16:11 60.88 60.88 60.87 60.88 5.5K
16:12 60.86 60.86 60.86 60.86 8.2K
16:13 60.86 60.90 60.86 60.90 3.3K
16:14 60.89 60.90 60.89 60.90 18.1K
16:15 60.89 60.90 60.84 60.84 10.6K
16:16 60.88 60.91 60.88 60.91 5.9K
16:17 60.91 60.93 60.90 60.90 9.1K
16:18 60.90 60.90 60.89 60.89 10.4K
16:19 60.89 60.93 60.89 60.93 4.3K
16:20 60.93 60.93 60.90 60.92 6.5K
16:21 60.92 60.92 60.88 60.88 2.9K
16:22 60.90 60.90 60.88 60.88 8.2K
16:23 60.88 60.88 60.87 60.87 1.0K
16:24 60.87 60.88 60.84 60.84 111.9K
16:25 60.87 60.87 60.85 60.86 6.3K
16:26 60.88 60.88 60.86 60.88 1.6K
16:27 60.88 61.00 60.88 61.00 133.8K
16:28 60.98 61.00 60.98 60.98 2.0K
16:29 61.00 61.00 60.98 60.99 3.5K
16:30 60.99 61.03 60.98 60.98 28.7K
16:31 60.99 61.00 60.98 60.98 1.9K
16:32 60.98 61.04 60.95 60.95 12.5K
16:33 61.00 61.00 60.96 61.00 2.5K
16:34 60.95 60.97 60.95 60.97 6.7K
16:35 60.95 60.96 60.89 60.89 10.5K
16:36 60.86 60.89 60.86 60.86 2.8K
16:37 60.90 60.93 60.87 60.90 11.4K
16:38 60.87 60.90 60.87 60.88 13.2K
16:39 60.91 60.93 60.90 60.93 0.7K
16:40 60.91 60.91 60.90 60.90 7.3K
16:41 60.89 60.89 60.87 60.87 1.8K
16:42 60.88 60.88 60.87 60.87 0.2K
16:43 60.87 60.87 60.87 60.87 0.1K
16:44 60.91 60.92 60.88 60.92 0.4K
16:45 60.84 60.87 60.84 60.87 6.0K
16:46 60.88 60.89 60.88 60.89 0.3K
16:47 60.88 60.88 60.88 60.88 0.1K
16:48 60.92 60.94 60.92 60.94 1.9K
16:49 60.91 60.95 60.91 60.95 9.4K
16:50 60.94 60.95 60.94 60.95 1.3K
16:51 60.95 60.95 60.95 60.95 1.4K
16:52 60.97 60.98 60.96 60.98 6.5K
16:53 60.99 60.99 60.97 60.98 60.6K
16:54 60.98 60.98 60.95 60.95 0.4K
16:55 60.96 60.96 60.94 60.96 3.6K
16:56 60.95 60.95 60.95 60.95 0.0K
16:57 60.95 60.95 60.89 60.91 2.9K
16:58 60.91 60.92 60.91 60.92 0.1K
16:59 60.88 60.90 60.87 60.90 12.3K
17:00 60.86 60.86 60.80 60.83 39.4K
17:01 60.87 60.94 60.87 60.94 4.7K
17:02 60.94 60.96 60.90 60.96 15.9K
17:03 60.96 60.96 60.88 60.93 2.4K
17:04 60.93 60.97 60.93 60.97 4.3K
17:05 61.00 61.05 60.94 60.94 60.5K
17:06 60.96 60.96 60.89 60.89 9.1K
17:07 60.89 60.91 60.88 60.89 0.2K
17:08 60.89 60.89 60.87 60.87 0.4K
17:09 60.89 60.90 60.87 60.90 0.8K
17:10 60.89 60.89 60.89 60.89 2.4K
17:11 60.90 60.90 60.89 60.89 0.4K
17:12 60.89 60.90 60.88 60.88 9.3K
17:13 60.90 60.95 60.90 60.95 13.6K
17:14 60.98 60.98 60.96 60.96 0.4K
17:15 60.90 60.97 60.90 60.97 29.0K
17:16 60.97 60.97 60.94 60.97 1.4K
17:17 60.93 60.97 60.93 60.96 1.0K
17:18 60.96 60.97 60.96 60.97 3.2K
17:19 60.95 60.97 60.95 60.97 0.7K
17:20 60.97 60.97 60.97 60.97 0.5K
17:21 60.97 60.97 60.95 60.95 0.0K
17:22 60.97 60.97 60.96 60.96 1.2K
17:23 60.96 60.97 60.96 60.97 9.4K
17:24 60.98 61.00 60.98 61.00 2.1K
17:25 61.00 61.00 60.97 61.00 0.5K
17:26 61.00 61.00 60.97 60.99 4.5K
17:27 60.99 60.99 60.97 60.97 0.4K
17:28 60.97 61.02 60.97 61.02 39.5K
17:29 61.05 61.05 61.01 61.01 10.7K
17:30 61.00 61.02 61.00 61.02 2.9K
17:31 61.04 61.05 61.03 61.03 3.9K
17:32 61.04 61.04 61.03 61.03 0.1K
17:33 61.03 61.03 61.01 61.01 1.5K
17:34 61.03 61.04 61.03 61.03 1.7K
17:35 61.04 61.04 61.01 61.03 2.3K
17:36 61.03 61.04 61.02 61.04 16.5K
17:37 61.04 61.04 61.03 61.03 0.6K
17:38 61.00 61.02 61.00 61.00 2.0K
17:39 61.03 61.04 61.03 61.04 1.6K
17:40 61.04 61.05 61.04 61.05 9.0K
17:41 61.03 61.05 61.03 61.03 7.2K
17:42 61.01 61.04 61.01 61.03 1.3K
17:43 61.01 61.03 61.00 61.03 1.9K
17:44 61.03 61.03 61.01 61.01 0.2K
17:45 61.00 61.04 61.00 61.04 0.7K
17:46 61.05 61.05 61.00 61.00 4.2K
17:47 61.00 61.00 61.00 61.00 5.5K
17:48 61.00 61.00 60.97 60.98 6.1K
17:49 60.97 61.00 60.97 60.97 3.2K
17:50 60.95 60.97 60.95 60.95 21.9K
17:51 60.97 60.98 60.95 60.98 4.9K
17:52 60.97 60.97 60.95 60.95 3.6K
17:53 61.11 61.11 61.10 61.11 192.0K
17:54 61.11 61.11 61.10 61.10 3.8K
17:55 61.11 61.11 61.10 61.11 13.7K
17:56 61.10 61.12 61.10 61.12 5.5K
17:57 61.10 61.11 61.10 61.11 3.2K
17:58 61.11 61.14 61.10 61.12 11.0K
17:59 61.14 61.14 61.12 61.12 3.5K
18:00 61.12 61.12 61.10 61.11 8.2K
18:01 61.10 61.13 61.10 61.11 13.2K
18:02 61.10 61.11 61.10 61.10 9.8K
18:03 61.11 61.11 61.10 61.11 10.4K
18:04 61.10 61.11 61.10 61.11 20.6K
18:05 61.10 61.11 61.10 61.11 10.8K
18:06 61.11 61.11 61.10 61.11 6.4K
18:07 61.10 61.10 61.10 61.10 0.6K
18:08 61.10 61.11 61.10 61.11 6.7K
18:09 61.10 61.11 61.10 61.10 9.5K
18:10 61.11 61.11 61.10 61.11 2.1K
18:11 61.11 61.12 61.11 61.12 4.3K
18:12 61.13 61.14 61.13 61.14 19.7K
18:13 61.13 61.13 61.12 61.13 0.6K
18:14 61.15 61.15 61.13 61.14 23.3K
18:15 61.12 61.14 61.12 61.13 0.6K
18:16 61.11 61.14 61.11 61.14 2.2K
18:17 61.13 61.13 61.13 61.13 0.4K
18:18 61.14 61.14 61.11 61.14 3.6K
18:19 61.13 61.13 61.11 61.11 2.4K
18:20 61.12 61.12 61.11 61.11 1.3K
18:21 61.10 61.12 61.10 61.12 2.0K
18:22 61.12 61.12 61.10 61.11 0.8K
18:23 61.10 61.11 61.10 61.10 2.6K
18:24 61.11 61.11 61.10 61.10 2.7K
18:25 61.13 61.13 61.11 61.11 3.2K
18:26 61.10 61.15 61.10 61.15 22.0K
18:27 61.13 61.18 61.13 61.18 37.9K
18:28 61.18 61.18 61.18 61.18 0.8K
18:29 61.16 61.16 61.14 61.14 2.6K
18:30 61.15 61.17 61.14 61.15 1.9K
18:31 61.14 61.18 61.14 61.15 8.0K
18:32 61.15 61.17 61.15 61.17 3.2K
18:33 61.17 61.17 61.15 61.15 2.3K
18:34 61.15 61.15 61.13 61.13 11.8K
18:35 61.13 61.13 61.10 61.13 30.8K
18:36 61.11 61.11 61.10 61.10 3.4K
18:37 61.10 61.11 61.10 61.11 17.5K
18:38 61.12 61.13 61.06 61.06 14.9K
18:39 61.11 61.11 61.08 61.10 4.1K
18:45 61.14 61.14 61.14 61.14 16.5K
18:46 61.14 61.14 61.14 61.14 0.3K
18:47 61.14 61.14 61.14 61.14 0.1K
18:48 61.14 61.14 61.14 61.14 0.6K
18:49 61.14 61.14 61.14 61.14 0.3K
19:05 61.11 61.11 61.09 61.09 22.1K
19:06 61.08 61.09 61.07 61.07 0.1K
19:07 61.09 61.09 61.09 61.09 0.4K
19:08 61.07 61.07 61.07 61.07 0.4K
19:09 61.07 61.09 61.07 61.09 0.4K
19:10 61.08 61.08 61.07 61.07 0.7K
19:11 61.07 61.09 61.07 61.09 1.7K
19:12 61.12 61.12 61.11 61.11 0.0K
19:13 61.14 61.14 61.14 61.14 3.3K
19:14 61.15 61.15 61.14 61.14 1.5K
19:15 61.15 61.15 61.13 61.13 12.0K
19:16 61.14 61.19 61.14 61.19 37.2K
19:17 61.19 61.19 61.19 61.19 6.5K
19:18 61.17 61.19 61.17 61.19 0.1K
19:19 61.18 61.18 61.17 61.17 1.1K
19:20 61.17 61.17 61.16 61.17 0.6K
19:21 61.19 61.20 61.19 61.20 12.3K
19:22 61.18 61.20 61.18 61.20 2.5K
19:23 61.18 61.18 61.18 61.18 0.1K
19:24 61.20 61.20 61.20 61.20 2.8K
19:25 61.19 61.19 61.18 61.19 1.0K
19:26 61.20 61.20 61.19 61.19 6.7K
19:27 61.19 61.19 61.19 61.19 0.2K
19:28 61.18 61.18 61.17 61.17 0.8K
19:29 61.18 61.19 61.18 61.19 0.7K
19:30 61.19 61.19 61.17 61.17 4.0K
19:31 61.17 61.17 61.17 61.17 3.3K
19:32 61.16 61.17 61.15 61.15 1.2K
19:33 61.15 61.17 61.15 61.17 6.9K
19:34 61.17 61.17 61.15 61.15 1.7K
19:35 61.16 61.16 61.14 61.14 0.1K
19:36 61.15 61.15 61.15 61.15 0.0K
19:37 61.09 61.11 61.06 61.06 67.2K
19:38 61.07 61.07 61.02 61.05 3.8K
19:39 61.02 61.06 61.02 61.04 1.1K
19:40 61.06 61.08 61.06 61.08 2.2K
19:41 61.05 61.08 61.05 61.08 0.9K
19:42 61.06 61.08 61.05 61.06 12.1K
19:43 61.03 61.08 61.02 61.08 3.1K
19:44 61.08 61.08 61.04 61.04 1.4K
19:45 61.04 61.04 61.04 61.04 1.0K
19:46 61.06 61.06 61.04 61.04 0.1K
19:47 61.04 61.05 61.00 61.00 33.2K
19:48 61.00 61.03 61.00 61.03 0.2K
19:49 61.01 61.01 61.00 61.01 28.0K
19:50 61.00 61.01 60.96 60.96 4.2K
19:51 60.98 60.99 60.97 60.99 1.1K
19:52 60.94 60.94 60.91 60.92 44.5K
19:53 60.90 60.94 60.90 60.92 34.4K
19:54 60.89 60.92 60.89 60.92 8.7K
19:55 60.89 60.90 60.89 60.90 0.3K
19:56 60.90 60.90 60.90 60.90 2.0K
19:57 60.90 60.90 60.90 60.90 0.2K
19:58 60.87 60.87 60.87 60.87 5.7K
19:59 60.87 60.87 60.87 60.87 0.3K
20:00 60.88 60.88 60.87 60.87 3.2K
20:01 60.88 60.89 60.88 60.89 2.5K
20:02 60.88 60.89 60.88 60.89 0.4K
20:03 60.89 60.89 60.89 60.89 12.4K
20:04 60.88 60.88 60.87 60.88 1.8K
20:05 60.89 60.89 60.89 60.89 2.8K
20:06 60.89 60.89 60.89 60.89 18.0K
20:07 60.89 60.89 60.88 60.89 3.2K
20:08 60.90 60.90 60.89 60.89 2.0K
20:09 60.90 60.90 60.87 60.87 9.1K
20:10 60.86 60.87 60.86 60.87 6.2K
20:11 60.86 60.86 60.85 60.85 5.1K
20:12 60.85 60.85 60.82 60.82 3.4K
20:13 60.83 60.83 60.82 60.83 4.7K
20:14 60.83 60.83 60.82 60.83 0.4K
20:15 60.82 60.83 60.82 60.82 1.5K
20:16 60.82 60.82 60.81 60.81 1.6K
20:17 60.82 60.83 60.82 60.83 35.1K
20:18 60.82 60.87 60.82 60.87 6.2K
20:19 60.87 60.87 60.86 60.86 0.0K
20:20 60.92 60.92 60.87 60.87 10.2K
20:21 60.86 60.86 60.86 60.86 0.4K
20:22 60.88 60.88 60.88 60.88 0.3K
20:23 60.87 60.87 60.86 60.86 0.0K
20:24 60.88 60.88 60.86 60.86 2.9K
20:25 60.86 60.86 60.86 60.86 1.2K
20:26 60.86 60.86 60.86 60.86 0.2K
20:27 60.86 60.87 60.85 60.87 7.9K
20:28 60.86 60.86 60.85 60.85 0.9K
20:29 60.86 60.87 60.85 60.87 0.3K
20:30 60.89 60.93 60.88 60.93 14.1K
20:31 60.93 60.95 60.91 60.95 20.2K
20:32 60.95 60.98 60.95 60.97 7.3K
20:33 60.99 60.99 60.99 60.99 0.1K
20:34 60.99 60.99 60.94 60.94 2.8K
20:35 60.94 60.95 60.94 60.95 0.5K
20:36 60.97 60.98 60.95 60.95 0.4K
20:37 60.95 60.96 60.95 60.96 1.5K
20:38 60.96 60.96 60.95 60.95 0.9K
20:39 60.95 60.95 60.93 60.93 1.6K
20:40 60.93 60.93 60.89 60.92 2.3K
20:41 60.92 60.93 60.92 60.93 0.6K
20:42 60.93 60.93 60.93 60.93 0.1K
20:43 60.93 60.93 60.89 60.89 5.9K
20:44 60.88 60.91 60.87 60.91 0.6K
20:45 60.91 60.91 60.88 60.90 3.0K
20:46 60.91 60.91 60.91 60.91 0.8K
20:47 60.91 60.91 60.91 60.91 0.2K
20:48 60.90 60.90 60.90 60.90 0.0K
20:49 60.91 60.91 60.90 60.90 0.9K
20:50 60.91 60.91 60.89 60.91 1.3K
20:51 60.91 60.91 60.88 60.88 5.8K
20:52 60.88 60.88 60.87 60.87 0.2K
20:53 60.87 60.87 60.87 60.87 5.3K
20:54 60.87 60.87 60.87 60.87 2.8K
20:55 60.87 60.88 60.87 60.87 12.7K
20:56 60.87 60.88 60.87 60.88 0.2K
20:57 60.88 60.88 60.86 60.86 1.1K
20:58 60.86 60.88 60.86 60.88 0.3K
20:59 60.86 60.86 60.86 60.86 0.1K
21:00 60.86 60.87 60.86 60.87 0.7K
21:02 60.86 60.86 60.85 60.85 1.9K
21:03 60.87 60.87 60.85 60.85 0.3K
21:04 60.88 60.88 60.87 60.88 0.2K
21:06 60.86 60.87 60.86 60.87 0.5K
21:07 60.87 60.87 60.87 60.87 0.1K
21:08 60.87 60.87 60.87 60.87 0.0K
21:09 60.87 60.87 60.87 60.87 0.1K
21:10 60.87 60.87 60.86 60.86 0.9K
21:11 60.85 60.86 60.85 60.85 1.4K
21:12 60.85 60.86 60.85 60.86 0.4K
21:13 60.86 60.86 60.85 60.86 13.7K
21:14 60.85 60.86 60.83 60.86 5.3K
21:15 60.86 60.86 60.85 60.85 0.4K
21:16 60.86 60.86 60.86 60.86 0.3K
21:18 60.86 60.86 60.85 60.85 0.1K
21:19 60.83 60.83 60.83 60.83 0.7K
21:20 60.83 60.85 60.82 60.82 1.2K
21:22 60.83 60.86 60.83 60.86 5.1K
21:23 60.85 60.87 60.85 60.87 4.1K
21:24 60.87 60.87 60.85 60.87 0.3K
21:25 60.87 60.92 60.87 60.92 14.9K
21:26 60.92 60.92 60.92 60.92 9.2K
21:27 60.91 60.91 60.89 60.89 1.3K
21:28 60.92 60.92 60.88 60.90 0.2K
21:29 60.88 60.93 60.88 60.93 35.9K
21:30 60.93 60.93 60.92 60.92 2.3K
21:31 60.92 60.92 60.92 60.92 2.0K
21:32 60.93 60.95 60.92 60.94 2.0K
21:33 60.92 60.92 60.92 60.92 0.9K
21:34 60.95 60.95 60.92 60.94 2.3K
21:35 60.94 60.94 60.92 60.92 2.3K
21:36 60.96 60.97 60.93 60.93 4.5K
21:37 60.93 60.93 60.93 60.93 0.0K
21:38 60.79 60.79 60.76 60.76 112.7K
21:39 60.78 60.82 60.78 60.80 104.0K
21:40 60.81 61.01 60.81 60.98 216.6K
21:41 61.02 61.03 61.00 61.03 10.5K
21:42 61.00 61.00 61.00 61.00 0.1K
21:43 61.00 61.00 61.00 61.00 0.1K
21:44 61.02 61.02 61.00 61.00 0.1K
21:45 61.02 61.07 61.02 61.07 15.3K
21:46 61.07 61.07 61.06 61.06 22.8K
21:47 61.09 61.09 61.09 61.09 0.3K
21:48 61.09 61.09 61.09 61.09 1.0K
21:49 61.06 61.08 61.06 61.08 0.1K
21:50 61.08 61.08 61.05 61.05 0.6K
21:52 61.08 61.08 61.08 61.08 0.0K
21:53 61.04 61.06 61.04 61.06 5.0K
21:55 61.07 61.07 61.04 61.04 0.2K
21:56 61.07 61.07 61.02 61.02 2.9K
21:58 61.06 61.06 61.06 61.06 0.0K
21:59 61.05 61.07 61.05 61.07 0.3K
22:00 61.07 61.07 61.05 61.05 1.6K
22:01 61.05 61.08 61.03 61.08 5.6K
22:02 61.07 61.08 61.07 61.08 0.3K
22:03 61.07 61.07 61.07 61.07 0.0K
22:04 61.08 61.08 61.08 61.08 0.0K
22:05 61.07 61.09 61.07 61.09 3.3K
22:06 61.06 61.10 61.06 61.06 2.0K
22:07 61.06 61.06 61.06 61.06 1.0K
22:08 61.05 61.08 61.04 61.04 3.6K
22:09 61.05 61.05 61.02 61.02 4.0K
22:10 61.01 61.03 60.99 60.99 34.9K
22:11 61.02 61.02 61.02 61.02 0.2K
22:12 61.02 61.02 61.02 61.02 0.0K
22:13 61.00 61.00 61.00 61.00 0.5K
22:14 61.00 61.02 61.00 61.02 5.6K
22:15 61.02 61.03 61.02 61.03 6.7K
22:16 61.03 61.03 61.02 61.02 0.4K
22:17 61.02 61.03 61.01 61.01 14.9K
22:18 61.01 61.02 61.01 61.02 0.6K
22:19 61.01 61.02 61.00 61.00 4.4K
22:20 61.02 61.02 61.02 61.02 2.8K
22:21 61.02 61.02 61.02 61.02 0.3K
22:22 61.00 61.00 61.00 61.00 5.8K
22:23 61.02 61.02 61.02 61.02 0.5K
22:24 61.02 61.02 61.02 61.02 0.3K
22:25 61.00 61.02 61.00 61.02 0.1K
22:26 61.02 61.02 61.02 61.02 0.3K
22:27 61.00 61.02 61.00 61.02 1.2K
22:28 61.02 61.02 61.02 61.02 0.2K
22:29 61.00 61.02 61.00 61.00 0.6K
22:30 61.02 61.02 61.02 61.02 0.3K
22:31 61.02 61.02 61.02 61.02 0.0K
22:33 61.01 61.01 61.01 61.01 8.9K
22:34 61.01 61.01 61.01 61.01 0.0K
22:35 61.01 61.01 61.00 61.00 0.1K
22:36 61.01 61.01 61.00 61.01 0.6K
22:37 61.01 61.01 61.01 61.01 0.1K
22:38 61.01 61.01 61.01 61.01 2.1K
22:39 61.01 61.02 61.01 61.02 0.1K
22:40 61.01 61.01 61.01 61.01 0.3K
22:41 61.00 61.02 61.00 61.02 4.2K
22:42 61.02 61.02 61.01 61.02 1.3K
22:43 61.01 61.02 61.01 61.02 0.9K
22:44 61.01 61.01 61.01 61.01 0.0K
22:45 61.01 61.02 61.01 61.02 0.0K
22:46 61.12 61.12 61.08 61.10 100.1K
22:47 61.09 61.12 61.09 61.09 11.1K
22:48 61.10 61.10 61.07 61.10 1.9K
22:49 61.07 61.10 61.07 61.10 3.5K
22:50 61.10 61.10 61.10 61.10 0.2K
22:51 61.10 61.10 61.10 61.10 0.2K
22:52 61.11 61.11 61.08 61.08 5.9K
22:53 61.09 61.09 61.09 61.09 0.1K
22:55 61.08 61.12 61.08 61.12 1.3K
22:56 61.11 61.11 61.11 61.11 0.4K
22:57 61.08 61.08 61.08 61.08 1.9K
22:58 61.08 61.08 61.08 61.08 0.5K
22:59 61.10 61.10 61.10 61.10 0.1K
23:00 61.09 61.10 61.09 61.09 3.4K
23:01 61.09 61.09 61.09 61.09 1.8K
23:02 61.10 61.10 61.10 61.10 1.7K
23:03 61.10 61.10 61.09 61.09 2.7K
23:04 61.09 61.09 61.07 61.07 13.8K
23:05 61.08 61.08 61.08 61.08 0.0K
23:06 61.07 61.07 61.07 61.07 0.3K
23:07 61.08 61.08 61.07 61.07 0.5K
23:08 61.08 61.10 61.08 61.10 8.0K
23:09 61.09 61.09 61.09 61.09 0.0K
23:10 61.08 61.10 61.08 61.10 7.1K
23:11 61.10 61.10 61.09 61.09 1.0K
23:12 61.09 61.10 61.09 61.10 0.1K
23:13 61.10 61.10 61.09 61.10 2.2K
23:14 61.10 61.10 61.09 61.10 0.2K
23:15 61.09 61.10 61.09 61.10 8.1K
23:16 61.10 61.10 61.09 61.09 1.6K
23:17 61.10 61.10 61.09 61.09 3.5K
23:18 61.09 61.09 61.09 61.09 0.1K
23:19 61.09 61.09 61.09 61.09 0.1K
23:20 61.09 61.10 61.09 61.10 1.6K
23:21 61.10 61.10 61.09 61.09 0.7K
23:23 61.09 61.10 61.09 61.10 13.8K
23:24 61.09 61.12 61.09 61.12 1.2K
23:25 61.10 61.10 61.10 61.10 0.0K
23:26 61.10 61.10 61.10 61.10 0.0K
23:27 61.09 61.09 61.09 61.09 1.5K
23:28 61.08 61.09 61.08 61.09 2.8K
23:29 61.10 61.10 61.09 61.09 5.3K
23:30 61.09 61.12 61.08 61.12 6.8K
23:31 61.12 61.12 61.12 61.12 0.2K
23:32 61.12 61.12 61.12 61.12 0.1K
23:33 61.13 61.13 61.13 61.13 0.1K
23:34 61.13 61.13 61.10 61.12 12.7K
23:35 61.13 61.13 61.10 61.10 2.0K
23:36 61.10 61.11 61.10 61.11 0.4K
23:37 61.11 61.12 61.11 61.12 4.0K
23:38 61.09 61.11 61.09 61.11 0.8K
23:39 61.10 61.13 61.10 61.13 0.3K
23:40 61.13 61.14 61.12 61.12 0.7K
23:41 61.12 61.12 61.12 61.12 0.1K
23:42 61.13 61.13 61.13 61.13 0.3K
23:43 61.13 61.14 61.13 61.13 12.3K
23:44 61.14 61.18 61.14 61.18 21.4K
23:45 61.14 61.14 61.13 61.13 14.8K
23:46 61.15 61.15 61.13 61.15 14.0K
23:47 61.13 61.16 61.12 61.12 1.3K
23:48 61.14 61.14 61.14 61.14 0.3K
23:49 61.16 61.16 61.15 61.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available