ALROSA

ALRS
🏛️ russian-federation →
41.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 57.79 57.79 57.79 57.79 14.3K
07:00 57.62 57.62 57.55 57.55 25.5K
07:01 57.60 57.73 57.60 57.66 34.2K
07:02 57.63 57.63 57.61 57.61 14.9K
07:03 57.63 57.66 57.63 57.66 43.0K
07:04 57.68 57.72 57.67 57.67 11.0K
07:05 57.72 57.83 57.72 57.83 8.3K
07:06 57.81 57.81 57.74 57.77 18.9K
07:07 57.77 57.77 57.67 57.67 8.8K
07:08 57.67 57.67 57.67 57.67 1.2K
07:09 57.64 57.64 57.57 57.57 6.2K
07:10 57.64 57.65 57.64 57.65 10.4K
07:11 57.64 57.68 57.64 57.65 18.7K
07:12 57.65 57.70 57.65 57.65 2.0K
07:13 57.69 57.69 57.68 57.68 0.0K
07:15 57.74 57.74 57.74 57.74 17.2K
07:16 57.70 57.75 57.70 57.75 0.5K
07:17 57.72 57.72 57.69 57.72 0.9K
07:18 57.72 57.72 57.70 57.70 3.9K
07:19 57.72 57.72 57.72 57.72 5.1K
07:20 57.72 57.73 57.72 57.73 1.6K
07:21 57.72 57.74 57.72 57.74 0.1K
07:22 57.77 57.78 57.75 57.78 1.5K
07:23 57.78 57.81 57.78 57.79 1.3K
07:24 57.79 57.79 57.78 57.79 3.5K
07:25 57.82 57.82 57.80 57.80 0.8K
07:26 57.79 57.80 57.79 57.80 1.3K
07:27 57.80 57.81 57.80 57.81 0.6K
07:28 57.80 57.87 57.80 57.83 34.3K
07:29 57.83 57.83 57.83 57.83 0.4K
07:30 57.89 57.90 57.89 57.90 13.4K
07:31 57.90 57.90 57.89 57.90 10.0K
07:32 57.89 57.90 57.89 57.89 7.0K
07:33 57.89 57.89 57.88 57.88 0.2K
07:34 57.88 57.88 57.86 57.88 1.2K
07:35 57.88 57.88 57.86 57.86 0.2K
07:36 57.86 57.86 57.84 57.86 1.9K
07:37 57.85 57.85 57.85 57.85 1.0K
07:38 57.85 57.86 57.85 57.85 0.7K
07:39 57.85 57.89 57.85 57.89 3.0K
07:41 57.86 57.86 57.85 57.85 3.3K
07:42 57.78 57.83 57.78 57.80 14.8K
07:43 57.85 57.86 57.85 57.85 11.0K
07:44 57.86 57.86 57.85 57.86 0.6K
07:45 57.85 57.85 57.85 57.85 0.1K
07:46 57.85 57.86 57.85 57.86 0.0K
07:47 57.86 57.86 57.86 57.86 0.2K
07:48 57.86 57.86 57.85 57.85 3.2K
07:49 57.85 57.86 57.85 57.86 18.0K
07:50 57.86 57.86 57.85 57.85 1.1K
07:51 57.85 57.86 57.85 57.86 1.0K
07:52 57.86 57.86 57.85 57.86 0.3K
07:53 57.86 57.86 57.85 57.86 1.1K
07:54 57.85 57.85 57.85 57.85 0.1K
07:55 57.86 57.86 57.84 57.84 2.4K
07:56 57.84 57.85 57.84 57.85 1.0K
07:57 57.85 57.85 57.84 57.85 0.8K
07:58 57.85 57.85 57.84 57.84 0.5K
07:59 57.84 57.84 57.83 57.83 0.8K
08:00 57.83 57.84 57.83 57.84 0.2K
08:01 57.83 57.84 57.83 57.84 1.4K
08:02 57.84 57.84 57.83 57.84 2.3K
08:03 57.85 57.85 57.84 57.85 0.2K
08:04 57.85 57.85 57.83 57.83 7.9K
08:05 57.83 57.83 57.82 57.82 0.9K
08:06 57.81 57.84 57.80 57.80 18.8K
08:07 57.80 57.82 57.80 57.82 1.0K
08:08 57.80 57.81 57.80 57.81 2.9K
08:09 57.81 57.82 57.80 57.80 0.3K
08:10 57.78 57.81 57.78 57.81 10.1K
08:11 57.78 57.83 57.78 57.83 4.0K
08:12 57.82 57.82 57.81 57.81 0.1K
08:13 57.77 57.77 57.77 57.77 2.6K
08:14 57.77 57.83 57.74 57.77 13.5K
08:15 57.76 57.78 57.76 57.78 9.1K
08:16 57.76 57.78 57.76 57.76 0.8K
08:17 57.77 57.77 57.76 57.77 2.1K
08:18 57.78 57.78 57.77 57.77 3.3K
08:19 57.77 57.78 57.77 57.78 1.8K
08:20 57.78 57.78 57.77 57.77 1.9K
08:21 57.77 57.77 57.76 57.76 1.1K
08:22 57.74 57.76 57.74 57.76 4.8K
08:23 57.73 57.75 57.73 57.75 0.2K
08:24 57.75 57.76 57.75 57.76 0.3K
08:25 57.72 57.72 57.72 57.72 3.6K
08:26 57.71 57.75 57.71 57.75 6.2K
08:28 57.71 57.71 57.71 57.71 0.3K
08:29 57.76 57.76 57.72 57.72 0.2K
08:30 57.72 57.72 57.72 57.72 0.4K
08:31 57.70 57.72 57.70 57.72 5.5K
08:32 57.70 57.70 57.70 57.70 1.3K
08:33 57.72 57.72 57.70 57.70 6.0K
08:35 57.74 57.74 57.74 57.74 0.0K
08:36 57.75 57.75 57.75 57.75 1.0K
08:37 57.75 57.76 57.75 57.76 0.1K
08:38 57.76 57.76 57.75 57.75 0.6K
08:39 57.75 57.75 57.75 57.75 0.1K
08:40 57.76 57.76 57.76 57.76 0.0K
08:41 57.76 57.76 57.75 57.76 0.2K
08:42 57.76 57.76 57.75 57.75 1.6K
08:43 57.76 57.76 57.75 57.76 1.5K
08:44 57.75 57.75 57.75 57.75 10.7K
08:45 57.74 57.74 57.73 57.73 0.9K
08:46 57.72 57.72 57.72 57.72 1.4K
08:47 57.72 57.72 57.72 57.72 0.1K
08:48 57.72 57.72 57.72 57.72 0.0K
08:49 57.70 57.70 57.69 57.69 8.1K
08:50 57.67 57.67 57.67 57.67 0.0K
08:51 57.69 57.69 57.69 57.69 3.8K
08:52 57.69 57.70 57.69 57.69 0.8K
08:53 57.68 57.69 57.68 57.69 0.0K
08:54 57.69 57.69 57.69 57.69 0.5K
08:55 57.67 57.69 57.67 57.69 0.2K
08:56 57.69 57.69 57.66 57.66 3.1K
08:57 57.69 57.69 57.66 57.66 0.1K
08:58 57.64 57.64 57.64 57.64 14.4K
08:59 57.66 57.66 57.61 57.61 18.6K
09:00 57.61 57.64 57.61 57.64 2.0K
09:01 57.66 57.66 57.66 57.66 0.1K
09:02 57.63 57.63 57.59 57.62 15.8K
09:03 57.57 57.62 57.55 57.62 25.0K
09:04 57.64 57.66 57.62 57.62 4.2K
09:05 57.66 57.67 57.66 57.67 2.0K
09:06 57.68 57.68 57.68 57.68 0.3K
09:07 57.68 57.68 57.68 57.68 0.1K
09:08 57.68 57.68 57.68 57.68 0.3K
09:09 57.66 57.68 57.66 57.66 0.1K
09:10 57.68 57.68 57.64 57.64 3.6K
09:11 57.67 57.67 57.67 57.67 1.4K
09:12 57.64 57.64 57.64 57.64 1.9K
09:13 57.64 57.64 57.64 57.64 0.0K
09:14 57.66 57.67 57.66 57.67 1.4K
09:15 57.66 57.66 57.64 57.64 0.9K
09:16 57.64 57.64 57.64 57.64 0.5K
09:17 57.63 57.68 57.63 57.65 2.7K
09:19 57.67 57.67 57.67 57.67 0.0K
09:20 57.64 57.64 57.64 57.64 20.2K
09:21 57.67 57.67 57.67 57.67 0.1K
09:22 57.64 57.67 57.64 57.67 0.5K
09:23 57.66 57.66 57.64 57.64 0.1K
09:24 57.66 57.66 57.65 57.65 0.1K
09:25 57.65 57.65 57.65 57.65 0.1K
09:26 57.64 57.64 57.62 57.62 20.1K
09:27 57.66 57.66 57.62 57.62 3.0K
09:28 57.66 57.66 57.62 57.62 2.0K
09:29 57.67 57.67 57.67 57.67 0.1K
09:30 57.67 57.67 57.67 57.67 0.0K
09:31 57.67 57.67 57.63 57.63 0.1K
09:32 57.67 57.67 57.63 57.63 0.3K
09:33 57.66 57.67 57.66 57.67 0.1K
09:34 57.67 57.69 57.67 57.69 6.6K
09:35 57.68 57.68 57.68 57.68 0.0K
09:36 57.68 57.68 57.65 57.65 0.7K
09:37 57.68 57.68 57.68 57.68 0.0K
09:38 57.68 57.68 57.68 57.68 0.0K
09:39 57.65 57.66 57.65 57.66 1.2K
09:40 57.66 57.66 57.66 57.66 0.0K
09:41 57.65 57.65 57.62 57.62 14.1K
09:42 57.62 57.65 57.62 57.65 1.5K
09:43 57.67 57.67 57.61 57.65 6.5K
09:44 57.65 57.65 57.61 57.61 4.4K
09:45 57.61 57.65 57.61 57.61 3.7K
09:47 57.65 57.65 57.65 57.65 0.2K
09:48 57.65 57.67 57.65 57.67 1.9K
09:49 57.67 57.67 57.66 57.67 0.0K
09:50 57.67 57.68 57.67 57.68 1.9K
09:51 57.67 57.70 57.67 57.70 6.9K
09:52 57.70 57.70 57.68 57.69 3.5K
09:53 57.70 57.70 57.69 57.69 11.7K
09:54 57.68 57.70 57.68 57.69 1.6K
09:55 57.69 57.69 57.69 57.69 0.0K
09:56 57.68 57.70 57.68 57.69 4.6K
09:57 57.70 57.77 57.70 57.77 61.9K
09:58 57.78 57.79 57.78 57.79 51.8K
09:59 57.84 57.85 57.80 57.85 8.3K
10:00 57.86 57.86 57.79 57.79 83.7K
10:01 57.80 57.80 57.75 57.77 6.2K
10:02 57.77 57.78 57.75 57.75 3.0K
10:03 57.76 57.78 57.76 57.78 7.1K
10:04 57.77 57.81 57.72 57.77 52.0K
10:05 57.76 57.76 57.72 57.74 18.2K
10:06 57.72 57.73 57.72 57.72 13.8K
10:07 57.75 57.76 57.65 57.65 48.5K
10:08 57.71 57.76 57.71 57.76 11.6K
10:09 57.78 57.81 57.78 57.81 9.0K
10:10 57.82 57.84 57.82 57.84 5.9K
10:11 57.85 57.85 57.81 57.81 3.6K
10:12 57.82 57.82 57.78 57.78 4.0K
10:13 57.80 57.85 57.80 57.83 6.9K
10:14 57.82 57.83 57.82 57.83 4.7K
10:15 57.82 57.82 57.77 57.78 7.3K
10:16 57.77 57.77 57.57 57.57 31.1K
10:17 57.63 57.67 57.56 57.62 45.1K
10:18 57.65 57.67 57.54 57.54 43.8K
10:19 57.58 57.58 57.58 57.58 4.4K
10:20 57.59 57.65 57.59 57.64 10.2K
10:21 57.63 57.64 57.52 57.52 13.3K
10:22 57.57 57.58 57.54 57.54 8.6K
10:23 57.54 57.61 57.54 57.60 3.4K
10:24 57.61 57.66 57.61 57.65 6.1K
10:25 57.65 57.66 57.61 57.61 6.1K
10:26 57.63 57.64 57.55 57.58 8.9K
10:27 57.60 57.60 57.59 57.59 0.8K
10:28 57.59 57.64 57.59 57.60 0.7K
10:29 57.60 57.60 57.57 57.57 1.8K
10:30 57.54 57.57 57.54 57.57 10.6K
10:31 57.57 57.60 57.50 57.50 14.6K
10:32 57.55 57.55 57.52 57.52 1.4K
10:33 57.57 57.58 57.57 57.58 11.6K
10:34 57.58 57.59 57.57 57.57 3.8K
10:35 57.57 57.60 57.57 57.60 6.2K
10:36 57.60 57.60 57.57 57.57 3.1K
10:37 57.57 57.60 57.57 57.60 11.4K
10:38 57.62 57.67 57.62 57.67 10.1K
10:39 57.68 57.69 57.66 57.67 5.3K
10:40 57.69 57.71 57.66 57.71 7.3K
10:41 57.72 57.74 57.69 57.69 6.1K
10:42 57.72 57.72 57.68 57.70 4.1K
10:43 57.70 57.71 57.70 57.71 1.2K
10:44 57.72 57.72 57.66 57.66 2.3K
10:45 57.69 57.69 57.65 57.67 1.0K
10:46 57.66 57.68 57.66 57.68 0.4K
10:47 57.68 57.69 57.67 57.67 1.6K
10:48 57.70 57.72 57.68 57.68 1.6K
10:49 57.67 57.67 57.65 57.65 1.2K
10:50 57.65 57.65 57.63 57.63 13.4K
10:51 57.62 57.62 57.60 57.61 1.4K
10:52 57.60 57.61 57.58 57.58 15.2K
10:53 57.58 57.58 57.53 57.53 24.4K
10:54 57.53 57.60 57.53 57.60 16.0K
10:55 57.64 57.65 57.64 57.65 4.7K
10:56 57.65 57.65 57.64 57.65 5.4K
10:57 57.65 57.65 57.64 57.65 47.8K
10:58 57.65 57.65 57.61 57.61 28.7K
10:59 57.61 57.65 57.61 57.65 2.7K
11:00 57.65 57.65 57.65 57.65 0.9K
11:01 57.64 57.64 57.58 57.58 3.4K
11:02 57.58 57.58 57.50 57.54 10.4K
11:03 57.54 57.58 57.51 57.51 11.8K
11:04 57.51 57.55 57.50 57.55 7.4K
11:05 57.56 57.58 57.55 57.58 4.0K
11:06 57.58 57.58 57.53 57.53 5.6K
11:07 57.52 57.54 57.52 57.52 9.8K
11:08 57.54 57.54 57.52 57.53 3.4K
11:09 57.54 57.54 57.54 57.54 8.8K
11:10 57.46 57.46 57.44 57.45 74.7K
11:11 57.44 57.46 57.42 57.42 23.3K
11:12 57.47 57.49 57.45 57.45 11.8K
11:13 57.41 57.43 57.41 57.41 25.3K
11:14 57.41 57.45 57.41 57.43 7.8K
11:15 57.43 57.45 57.43 57.44 10.6K
11:16 57.44 57.50 57.44 57.44 27.4K
11:17 57.44 57.44 57.43 57.43 3.7K
11:18 57.44 57.44 57.43 57.44 7.6K
11:19 57.44 57.46 57.43 57.46 4.1K
11:20 57.50 57.50 57.36 57.36 79.6K
11:21 57.39 57.39 57.36 57.39 23.0K
11:22 57.42 57.42 57.40 57.40 6.3K
11:23 57.40 57.40 57.25 57.25 60.7K
11:24 57.29 57.32 57.29 57.32 3.5K
11:25 57.29 57.34 57.29 57.31 15.9K
11:26 57.28 57.30 57.28 57.30 11.9K
11:27 57.28 57.31 57.28 57.31 26.1K
11:28 57.31 57.35 57.31 57.33 45.7K
11:29 57.33 57.40 57.33 57.36 73.5K
11:30 57.39 57.39 57.36 57.36 23.5K
11:31 57.21 57.26 57.21 57.25 75.5K
11:32 57.25 57.25 57.22 57.22 15.4K
11:33 57.22 57.24 57.22 57.22 4.5K
11:34 57.22 57.25 57.22 57.25 9.6K
11:35 57.23 57.25 57.23 57.25 4.2K
11:36 57.25 57.25 57.25 57.25 4.9K
11:37 57.25 57.25 57.24 57.25 8.7K
11:38 57.25 57.25 57.25 57.25 1.4K
11:39 57.25 57.25 57.22 57.24 6.1K
11:40 57.24 57.25 57.22 57.25 2.9K
11:41 57.17 57.18 57.17 57.18 74.1K
11:42 57.18 57.18 57.13 57.13 37.8K
11:43 57.12 57.13 57.12 57.13 4.2K
11:44 57.12 57.14 57.12 57.14 3.1K
11:45 57.13 57.16 57.13 57.16 5.4K
11:46 57.15 57.17 57.15 57.17 13.3K
11:47 57.17 57.18 57.15 57.18 20.8K
11:48 57.20 57.20 57.15 57.19 23.6K
11:49 57.16 57.20 57.16 57.20 3.8K
11:50 57.17 57.20 57.16 57.20 3.9K
11:51 57.19 57.21 57.19 57.19 10.4K
11:52 57.18 57.19 57.18 57.18 1.0K
11:53 57.18 57.20 57.18 57.18 3.7K
11:54 57.18 57.18 57.16 57.16 20.3K
11:55 57.16 57.18 57.15 57.18 3.5K
11:56 57.17 57.17 57.15 57.16 1.2K
11:57 57.16 57.17 57.16 57.17 1.8K
11:58 57.19 57.20 57.18 57.20 2.1K
11:59 57.20 57.20 57.16 57.16 20.2K
12:00 57.15 57.18 57.15 57.17 2.5K
12:01 57.17 57.17 57.15 57.15 3.4K
12:02 57.15 57.15 57.14 57.15 16.0K
12:03 57.13 57.14 57.13 57.14 2.5K
12:04 57.14 57.14 57.13 57.14 7.6K
12:05 57.14 57.14 57.12 57.12 21.9K
12:06 57.10 57.11 57.10 57.11 14.8K
12:07 57.10 57.11 57.02 57.02 78.5K
12:08 57.04 57.05 57.02 57.03 10.3K
12:09 57.02 57.02 57.00 57.01 18.8K
12:10 57.03 57.08 57.03 57.08 4.4K
12:11 57.07 57.09 57.07 57.09 4.6K
12:12 57.10 57.10 57.09 57.09 3.2K
12:13 57.10 57.12 57.10 57.11 1.3K
12:14 57.12 57.14 57.10 57.14 69.7K
12:15 57.13 57.14 57.11 57.14 4.3K
12:16 57.14 57.14 57.11 57.14 0.5K
12:17 57.12 57.14 57.12 57.12 1.2K
12:18 57.15 57.16 57.15 57.16 2.2K
12:19 57.16 57.16 57.16 57.16 9.4K
12:20 57.16 57.20 57.16 57.20 29.2K
12:21 57.20 57.20 57.18 57.20 10.9K
12:22 57.20 57.20 57.19 57.20 14.6K
12:23 57.20 57.20 57.20 57.20 3.8K
12:24 57.21 57.21 57.21 57.21 2.2K
12:25 57.22 57.22 57.21 57.21 1.7K
12:26 57.20 57.20 57.18 57.18 1.6K
12:27 57.19 57.20 57.18 57.18 2.5K
12:28 57.19 57.20 57.19 57.20 10.9K
12:29 57.19 57.20 57.18 57.19 1.3K
12:30 57.19 57.19 57.18 57.18 6.9K
12:31 57.19 57.22 57.17 57.22 9.2K
12:32 57.22 57.22 57.21 57.21 5.3K
12:33 57.22 57.23 57.21 57.21 15.1K
12:34 57.19 57.19 57.19 57.19 0.1K
12:35 57.19 57.22 57.17 57.21 1.5K
12:36 57.21 57.21 57.18 57.21 4.8K
12:37 57.21 57.21 57.21 57.21 0.1K
12:38 57.22 57.22 57.20 57.22 1.3K
12:39 57.20 57.23 57.20 57.23 13.7K
12:40 57.17 57.17 57.15 57.15 71.7K
12:41 57.16 57.21 57.16 57.21 17.5K
12:42 57.23 57.23 57.20 57.20 0.7K
12:43 57.19 57.22 57.19 57.22 0.7K
12:44 57.22 57.22 57.22 57.22 1.2K
12:45 57.21 57.24 57.21 57.24 0.9K
12:46 57.24 57.25 57.24 57.25 28.4K
12:47 57.25 57.25 57.25 57.25 1.9K
12:48 57.25 57.25 57.24 57.25 2.1K
12:49 57.25 57.25 57.25 57.25 3.9K
12:50 57.25 57.25 57.25 57.25 10.2K
12:51 57.25 57.25 57.25 57.25 0.6K
12:52 57.25 57.25 57.24 57.25 0.3K
12:53 57.25 57.25 57.24 57.25 2.2K
12:54 57.25 57.29 57.25 57.29 10.0K
12:55 57.26 57.29 57.23 57.29 10.4K
12:56 57.29 57.32 57.29 57.32 7.0K
12:57 57.32 57.33 57.32 57.33 13.9K
12:58 57.33 57.34 57.32 57.33 14.3K
12:59 57.33 57.33 57.33 57.33 0.9K
13:00 57.31 57.33 57.31 57.33 41.6K
13:01 57.34 57.34 57.32 57.33 9.6K
13:02 57.33 57.33 57.31 57.32 3.0K
13:03 57.32 57.33 57.29 57.33 32.5K
13:04 57.32 57.32 57.29 57.31 0.9K
13:06 57.28 57.29 57.28 57.28 5.4K
13:07 57.28 57.28 57.25 57.25 25.2K
13:09 57.27 57.27 57.27 57.27 0.1K
13:10 57.26 57.27 57.26 57.27 0.6K
13:11 57.25 57.27 57.24 57.27 1.5K
13:12 57.28 57.28 57.26 57.26 0.2K
13:13 57.28 57.28 57.25 57.27 4.7K
13:14 57.23 57.23 57.20 57.20 56.2K
13:15 57.20 57.20 57.16 57.16 16.7K
13:16 57.15 57.16 57.15 57.16 7.0K
13:17 57.15 57.19 57.15 57.18 19.0K
13:18 57.18 57.18 57.18 57.18 0.8K
13:19 57.13 57.14 57.13 57.14 41.3K
13:20 57.15 57.19 57.15 57.19 1.2K
13:21 57.20 57.20 57.18 57.18 1.8K
13:22 57.21 57.22 57.19 57.22 2.9K
13:23 57.20 57.20 57.20 57.20 0.6K
13:24 57.20 57.22 57.19 57.19 1.2K
13:25 57.19 57.23 57.19 57.23 0.0K
13:26 57.23 57.23 57.23 57.23 3.8K
13:27 57.24 57.25 57.24 57.24 1.9K
13:28 57.20 57.20 57.20 57.20 5.0K
13:29 57.19 57.19 57.19 57.19 0.0K
13:30 57.18 57.18 57.13 57.13 6.2K
13:31 57.13 57.13 57.11 57.11 14.1K
13:32 57.10 57.10 57.07 57.07 11.1K
13:33 57.08 57.10 57.08 57.10 20.4K
13:34 57.12 57.13 57.12 57.12 0.4K
13:35 57.14 57.14 57.14 57.14 0.2K
13:36 57.10 57.10 57.10 57.10 8.6K
13:37 57.08 57.09 57.08 57.09 2.6K
13:38 57.08 57.09 57.07 57.07 0.3K
13:39 57.09 57.09 57.07 57.08 1.2K
13:40 57.10 57.10 57.07 57.07 0.4K
13:41 57.07 57.09 57.07 57.09 0.3K
13:42 57.09 57.10 57.08 57.10 0.6K
13:43 57.10 57.15 57.10 57.15 26.8K
13:44 57.16 57.16 57.13 57.15 1.2K
13:45 57.15 57.15 57.13 57.13 1.3K
13:46 57.15 57.15 57.13 57.13 0.9K
13:47 57.13 57.13 57.13 57.13 1.1K
13:48 57.13 57.13 57.11 57.11 7.0K
13:49 57.11 57.11 57.08 57.08 12.7K
13:50 57.08 57.09 57.07 57.07 1.3K
13:51 57.07 57.09 57.07 57.09 2.9K
13:52 57.09 57.09 57.09 57.09 1.7K
13:53 57.09 57.10 57.09 57.10 1.4K
13:54 57.11 57.14 57.10 57.13 7.0K
13:55 57.12 57.14 57.10 57.14 0.7K
13:56 57.15 57.15 57.13 57.13 1.4K
13:57 57.13 57.13 57.09 57.09 2.2K
13:58 57.09 57.12 57.09 57.09 0.5K
13:59 57.09 57.12 57.09 57.09 0.1K
14:00 57.12 57.12 57.12 57.12 0.0K
14:01 57.14 57.14 57.14 57.14 0.8K
14:02 57.11 57.14 57.10 57.10 9.9K
14:03 57.14 57.14 57.10 57.10 0.0K
14:04 57.13 57.13 57.13 57.13 0.1K
14:05 57.10 57.13 57.10 57.12 2.2K
14:06 57.12 57.12 57.12 57.12 4.0K
14:07 57.15 57.15 57.15 57.15 8.5K
14:08 57.16 57.16 57.16 57.16 0.1K
14:09 57.16 57.17 57.15 57.17 4.9K
14:10 57.17 57.17 57.16 57.17 0.6K
14:11 57.17 57.19 57.17 57.18 10.2K
14:12 57.18 57.18 57.17 57.17 0.7K
14:13 57.18 57.18 57.12 57.12 11.1K
14:14 57.12 57.12 57.12 57.12 2.5K
14:15 57.14 57.16 57.14 57.16 13.8K
14:16 57.16 57.18 57.14 57.18 8.3K
14:17 57.17 57.18 57.17 57.18 8.3K
14:18 57.16 57.16 57.13 57.13 17.8K
14:19 57.16 57.17 57.14 57.14 28.8K
14:20 57.17 57.18 57.14 57.18 10.4K
14:21 57.13 57.18 57.13 57.18 21.5K
14:22 57.16 57.16 57.16 57.16 0.0K
14:23 57.16 57.16 57.13 57.13 0.2K
14:24 57.14 57.15 57.13 57.13 5.5K
14:25 57.05 57.05 57.04 57.05 77.9K
14:26 57.04 57.05 57.03 57.03 17.9K
14:27 57.03 57.07 57.03 57.07 13.6K
14:28 57.05 57.07 57.04 57.07 13.5K
14:29 57.06 57.06 57.05 57.06 5.8K
14:30 57.05 57.05 57.02 57.02 29.9K
14:31 57.02 57.03 57.02 57.02 36.7K
14:32 57.02 57.03 57.02 57.03 2.5K
14:33 57.02 57.03 57.01 57.01 9.3K
14:34 57.02 57.03 57.02 57.03 2.2K
14:35 57.03 57.03 57.02 57.02 3.1K
14:36 57.01 57.02 57.01 57.02 2.7K
14:37 57.02 57.04 57.01 57.04 7.8K
14:38 57.07 57.07 57.01 57.04 6.7K
14:39 57.06 57.07 57.04 57.04 29.3K
14:40 57.05 57.10 57.04 57.10 22.3K
14:41 57.06 57.10 57.06 57.06 18.8K
14:42 57.06 57.08 57.06 57.07 6.1K
14:43 57.07 57.08 57.05 57.05 11.5K
14:44 57.10 57.10 57.08 57.10 4.1K
14:45 57.08 57.08 57.08 57.08 0.5K
14:46 57.08 57.10 57.08 57.09 8.1K
14:47 57.08 57.08 57.05 57.07 6.9K
14:48 57.05 57.05 57.05 57.05 1.4K
14:49 57.07 57.07 57.04 57.04 6.3K
14:50 57.04 57.08 57.04 57.08 3.5K
14:51 57.08 57.10 57.00 57.03 75.9K
14:52 56.99 57.03 56.99 57.03 80.3K
14:53 56.99 56.99 56.95 56.95 56.7K
14:54 56.97 56.97 56.95 56.97 9.7K
14:55 56.95 56.95 56.83 56.89 157.2K
14:56 56.87 56.92 56.87 56.91 44.5K
14:57 56.90 56.91 56.90 56.91 17.6K
14:58 56.90 56.91 56.90 56.91 3.8K
14:59 56.94 56.97 56.93 56.97 50.6K
15:00 56.95 56.95 56.92 56.92 12.2K
15:01 56.95 57.03 56.93 57.03 34.9K
15:02 57.04 57.04 56.97 56.97 33.1K
15:03 57.00 57.00 56.98 56.99 7.7K
15:04 56.99 57.06 56.99 57.05 19.0K
15:05 57.03 57.05 57.03 57.05 3.1K
15:06 57.02 57.03 57.02 57.03 1.3K
15:07 57.02 57.03 56.99 57.03 4.2K
15:08 57.01 57.05 57.01 57.05 0.4K
15:09 57.07 57.07 57.04 57.07 13.4K
15:10 57.06 57.07 57.06 57.07 1.6K
15:11 57.05 57.05 57.05 57.05 0.2K
15:12 57.07 57.07 57.04 57.05 4.0K
15:13 57.03 57.03 57.02 57.02 3.6K
15:14 56.99 57.01 56.98 56.98 1.3K
15:15 57.08 57.09 57.05 57.09 70.9K
15:16 57.09 57.10 57.09 57.10 6.5K
15:17 57.10 57.10 57.06 57.06 3.2K
15:18 57.07 57.08 57.05 57.05 3.7K
15:19 57.07 57.08 57.05 57.05 8.0K
15:20 57.08 57.09 57.06 57.06 1.5K
15:21 57.06 57.08 57.06 57.08 4.1K
15:22 57.05 57.08 57.05 57.06 2.1K
15:23 57.08 57.08 57.06 57.06 0.6K
15:24 57.06 57.06 57.04 57.04 0.2K
15:25 57.06 57.08 57.04 57.08 3.6K
15:26 57.09 57.09 57.09 57.09 0.0K
15:27 57.08 57.09 57.08 57.09 1.9K
15:28 57.09 57.09 57.06 57.08 0.4K
15:29 57.05 57.08 57.04 57.04 16.2K
15:30 57.04 57.04 57.04 57.04 2.9K
15:31 57.06 57.06 57.04 57.06 0.4K
15:32 57.01 57.06 57.01 57.06 9.9K
15:33 57.04 57.06 57.04 57.04 1.3K
15:34 57.06 57.06 57.04 57.04 1.5K
15:35 57.04 57.04 57.04 57.04 0.3K
15:36 57.03 57.07 57.03 57.07 3.6K
15:37 57.06 57.10 57.06 57.10 11.2K
15:38 57.06 57.09 57.05 57.06 0.4K
15:39 57.06 57.06 57.00 57.00 35.8K
15:40 56.98 57.01 56.98 56.98 2.1K
15:41 57.00 57.02 57.00 57.02 2.1K
15:42 57.01 57.02 56.99 56.99 0.6K
15:43 57.02 57.02 57.02 57.02 0.3K
15:44 57.02 57.04 57.02 57.04 1.0K
15:45 57.03 57.03 57.03 57.03 0.0K
15:46 57.02 57.04 57.02 57.04 2.5K
15:47 57.04 57.04 57.00 57.00 18.9K
15:48 57.02 57.02 57.00 57.00 0.8K
15:49 57.02 57.02 57.00 57.02 0.1K
15:50 57.02 57.02 57.02 57.02 0.2K
15:51 57.02 57.02 56.93 56.93 39.2K
15:52 56.94 56.94 56.86 56.86 26.0K
15:53 56.85 56.88 56.79 56.79 121.7K
15:54 56.75 56.78 56.75 56.76 14.2K
15:55 56.77 56.77 56.75 56.77 0.8K
15:56 56.77 56.82 56.75 56.82 16.8K
15:57 56.83 56.83 56.82 56.82 9.6K
15:58 56.83 56.83 56.82 56.83 29.8K
15:59 56.81 56.82 56.81 56.82 22.4K
16:00 56.81 56.82 56.81 56.82 1.7K
16:01 56.81 56.81 56.79 56.79 14.3K
16:02 56.80 56.83 56.78 56.83 18.9K
16:03 56.83 56.83 56.82 56.82 7.0K
16:04 56.80 56.81 56.80 56.81 11.8K
16:05 56.81 56.82 56.80 56.81 43.4K
16:06 56.81 56.81 56.80 56.80 6.0K
16:07 56.78 56.81 56.77 56.81 9.4K
16:08 56.80 56.82 56.80 56.82 10.4K
16:09 56.82 56.82 56.68 56.68 78.6K
16:10 56.68 56.68 56.65 56.66 5.5K
16:11 56.67 56.69 56.66 56.69 22.2K
16:12 56.69 56.69 56.66 56.68 1.9K
16:13 56.70 56.70 56.70 56.70 19.3K
16:14 56.70 56.70 56.69 56.70 2.2K
16:15 56.82 56.82 56.78 56.80 36.3K
16:16 56.86 56.86 56.81 56.82 15.8K
16:17 56.82 56.90 56.81 56.90 9.5K
16:18 56.91 56.91 56.88 56.88 11.4K
16:19 56.88 56.89 56.88 56.88 14.0K
16:20 56.93 57.03 56.92 57.03 172.8K
16:21 57.05 57.05 57.02 57.02 11.7K
16:22 57.02 57.03 57.00 57.02 1.8K
16:23 57.00 57.01 57.00 57.01 7.5K
16:24 57.00 57.00 56.96 56.98 4.7K
16:25 56.98 57.01 56.96 57.01 2.2K
16:26 56.99 56.99 56.99 56.99 1.6K
16:27 56.99 56.99 56.92 56.94 48.1K
16:28 56.93 56.95 56.93 56.95 3.3K
16:29 56.95 56.96 56.95 56.96 4.4K
16:30 56.95 56.95 56.94 56.94 3.4K
16:31 56.94 56.95 56.94 56.95 2.1K
16:32 56.95 56.98 56.94 56.98 22.2K
16:33 56.95 56.97 56.95 56.97 17.9K
16:34 56.97 56.97 56.94 56.94 0.3K
16:35 56.96 56.96 56.91 56.91 28.0K
16:36 56.91 56.92 56.91 56.91 8.2K
16:37 56.91 56.91 56.85 56.88 3.5K
16:38 56.88 56.88 56.83 56.84 13.1K
16:39 56.85 56.86 56.83 56.86 6.1K
16:40 56.87 56.87 56.77 56.79 48.1K
16:41 56.81 56.86 56.79 56.86 30.0K
16:42 56.85 56.86 56.85 56.85 2.2K
16:43 56.88 56.94 56.87 56.92 53.0K
16:44 56.92 56.92 56.86 56.86 8.0K
16:45 56.85 56.85 56.85 56.85 1.8K
16:46 56.88 56.88 56.81 56.81 7.7K
16:47 56.80 56.81 56.78 56.78 10.3K
16:48 56.79 56.80 56.79 56.80 3.2K
16:49 56.81 56.86 56.81 56.86 0.7K
16:50 56.87 56.87 56.86 56.86 5.6K
16:51 56.88 56.88 56.88 56.88 0.0K
16:52 56.88 56.88 56.88 56.88 1.4K
16:53 56.91 56.91 56.89 56.89 0.2K
16:54 56.91 56.91 56.87 56.89 1.3K
16:55 56.86 56.90 56.86 56.89 2.0K
16:56 56.86 56.86 56.84 56.84 3.8K
16:57 56.81 56.82 56.80 56.80 17.2K
16:58 56.82 56.82 56.81 56.82 0.6K
16:59 56.80 56.82 56.80 56.82 6.5K
17:00 56.80 56.84 56.80 56.82 8.4K
17:01 56.84 56.89 56.84 56.89 20.6K
17:02 56.88 56.89 56.88 56.88 6.2K
17:03 56.89 56.89 56.89 56.89 1.6K
17:04 56.99 56.99 56.93 56.98 66.9K
17:05 56.96 56.98 56.96 56.98 33.2K
17:06 56.98 57.00 56.98 57.00 1.4K
17:07 56.99 57.00 56.99 56.99 2.0K
17:08 56.99 56.99 56.98 56.98 12.2K
17:09 56.98 57.00 56.98 57.00 18.9K
17:10 57.00 57.00 56.99 56.99 4.5K
17:11 57.00 57.00 56.99 56.99 8.0K
17:12 56.96 56.99 56.96 56.99 24.4K
17:13 57.00 57.00 56.99 57.00 9.5K
17:14 57.01 57.01 56.95 56.95 35.3K
17:15 56.96 56.97 56.96 56.96 3.7K
17:16 56.97 56.97 56.91 56.91 47.4K
17:17 56.91 56.92 56.91 56.92 1.4K
17:18 56.91 56.94 56.91 56.91 8.1K
17:19 56.94 56.95 56.94 56.94 12.6K
17:20 56.92 56.95 56.92 56.95 2.1K
17:21 56.92 56.92 56.92 56.92 2.4K
17:22 56.94 56.94 56.92 56.92 2.6K
17:23 56.92 56.92 56.91 56.92 5.3K
17:24 56.86 56.88 56.85 56.86 50.1K
17:25 56.86 56.86 56.80 56.80 10.3K
17:26 56.78 56.81 56.75 56.75 31.7K
17:27 56.74 56.77 56.73 56.76 8.4K
17:28 56.75 56.75 56.74 56.75 7.9K
17:29 56.75 56.75 56.73 56.75 0.8K
17:30 56.73 56.75 56.73 56.75 13.2K
17:31 56.80 56.81 56.79 56.81 0.7K
17:32 56.82 56.85 56.82 56.83 1.7K
17:33 56.85 56.86 56.82 56.82 6.2K
17:34 56.81 56.86 56.81 56.85 0.7K
17:35 56.85 56.85 56.81 56.81 10.4K
17:36 56.82 56.82 56.77 56.77 3.0K
17:37 56.82 56.82 56.80 56.80 1.1K
17:38 56.80 56.80 56.80 56.80 0.6K
17:39 56.81 56.85 56.81 56.85 5.4K
17:40 56.82 56.84 56.82 56.82 1.0K
17:41 56.84 56.84 56.80 56.81 6.6K
17:42 56.82 56.82 56.77 56.77 3.4K
17:43 56.79 56.80 56.79 56.79 3.6K
17:44 56.79 56.79 56.78 56.78 1.8K
17:45 56.79 56.80 56.79 56.80 22.4K
17:46 56.78 56.79 56.77 56.79 8.6K
17:47 56.78 56.78 56.77 56.77 14.8K
17:48 56.79 56.79 56.74 56.74 12.0K
17:49 56.75 56.77 56.74 56.74 19.4K
17:50 56.77 56.77 56.73 56.73 15.7K
17:51 56.72 56.79 56.72 56.79 4.8K
17:52 56.79 56.81 56.79 56.79 0.4K
17:53 56.79 56.82 56.79 56.79 37.6K
17:54 56.80 56.82 56.79 56.82 20.5K
17:55 56.83 56.86 56.83 56.86 5.3K
17:56 56.89 56.89 56.87 56.87 5.3K
17:57 56.87 56.87 56.86 56.86 13.4K
17:58 56.87 56.87 56.85 56.85 2.8K
17:59 56.85 56.89 56.83 56.86 2.9K
18:00 56.87 56.89 56.87 56.89 3.3K
18:01 56.88 56.90 56.88 56.90 0.6K
18:02 56.90 56.90 56.88 56.90 3.6K
18:03 56.88 56.90 56.88 56.90 10.0K
18:04 56.88 56.90 56.88 56.88 0.7K
18:05 56.88 56.89 56.88 56.89 0.5K
18:06 56.88 56.90 56.88 56.90 6.4K
18:07 56.88 56.89 56.86 56.87 6.3K
18:08 56.87 56.87 56.87 56.87 3.4K
18:09 56.87 56.87 56.87 56.87 4.9K
18:10 56.87 56.87 56.87 56.87 3.0K
18:11 56.87 56.88 56.87 56.88 5.5K
18:12 56.89 56.90 56.87 56.87 15.9K
18:13 56.89 56.89 56.86 56.86 12.7K
18:14 56.88 56.88 56.85 56.87 0.6K
18:15 56.86 56.86 56.84 56.85 0.8K
18:16 56.83 56.83 56.82 56.82 4.3K
18:17 56.92 56.92 56.85 56.86 64.6K
18:18 56.88 56.88 56.87 56.87 3.7K
18:19 56.87 56.88 56.87 56.88 1.2K
18:20 56.87 56.88 56.85 56.88 47.6K
18:21 56.90 56.92 56.89 56.92 0.7K
18:22 56.92 56.92 56.92 56.92 1.7K
18:23 56.91 56.92 56.91 56.91 2.2K
18:24 56.92 56.92 56.91 56.91 0.4K
18:25 56.91 56.92 56.91 56.92 1.9K
18:26 56.91 56.93 56.91 56.93 2.0K
18:27 56.94 56.94 56.94 56.94 26.4K
18:28 56.94 56.94 56.93 56.93 1.5K
18:29 56.92 56.94 56.92 56.94 0.7K
18:30 56.93 56.94 56.93 56.93 0.7K
18:31 56.94 56.95 56.94 56.95 19.0K
18:32 56.95 56.95 56.94 56.95 15.1K
18:33 56.95 56.95 56.94 56.94 4.0K
18:34 56.95 56.95 56.95 56.95 0.0K
18:35 56.95 56.96 56.95 56.96 7.2K
18:36 56.97 56.97 56.97 56.97 1.4K
18:37 56.97 56.97 56.96 56.96 1.4K
18:38 56.96 56.97 56.96 56.97 8.9K
18:39 56.97 56.97 56.96 56.97 1.0K
18:45 57.02 57.02 57.02 57.02 99.6K
18:46 57.02 57.02 57.02 57.02 2.1K
18:47 57.02 57.02 57.02 57.02 0.0K
18:48 57.02 57.02 57.02 57.02 0.0K
19:14 56.94 56.95 56.83 56.83 155.3K
19:15 56.80 56.80 56.80 56.80 6.2K
19:16 56.81 56.83 56.80 56.81 5.8K
19:17 56.84 56.84 56.84 56.84 0.1K
19:18 56.88 56.88 56.86 56.86 0.1K
19:19 56.86 56.88 56.86 56.88 3.2K
19:20 56.88 56.88 56.83 56.83 0.9K
19:21 56.83 56.83 56.83 56.83 0.0K
19:22 56.80 56.82 56.80 56.82 0.2K
19:23 56.79 56.79 56.71 56.71 34.2K
19:24 56.71 56.74 56.71 56.74 13.0K
19:25 56.72 56.72 56.71 56.72 4.0K
19:26 56.72 56.72 56.72 56.72 2.3K
19:27 56.73 56.73 56.72 56.73 0.5K
19:28 56.70 56.70 56.65 56.67 37.9K
19:29 56.65 56.66 56.65 56.66 15.0K
19:30 56.68 56.70 56.68 56.70 1.5K
19:31 56.70 56.73 56.69 56.71 10.6K
19:32 56.67 56.67 56.67 56.67 20.6K
19:33 56.66 56.66 56.65 56.66 11.1K
19:34 56.66 56.68 56.65 56.66 5.7K
19:35 56.65 56.66 56.65 56.66 12.7K
19:36 56.68 56.68 56.65 56.65 4.2K
19:37 56.65 56.65 56.64 56.64 8.7K
19:38 56.64 56.66 56.64 56.65 2.6K
19:39 56.66 56.66 56.56 56.56 212.4K
19:40 56.59 56.64 56.59 56.64 10.9K
19:41 56.64 56.64 56.56 56.56 7.5K
19:42 56.56 56.59 56.56 56.58 13.6K
19:43 56.59 56.59 56.57 56.58 0.1K
19:44 56.58 56.59 56.58 56.58 3.2K
19:45 56.59 56.59 56.58 56.59 3.2K
19:46 56.59 56.59 56.56 56.58 25.3K
19:47 56.58 56.59 56.57 56.59 5.7K
19:48 56.59 56.59 56.59 56.59 4.5K
19:49 56.60 56.60 56.57 56.60 7.3K
19:50 56.57 56.59 56.57 56.59 3.5K
19:51 56.59 56.59 56.58 56.58 13.9K
19:52 56.59 56.59 56.58 56.59 10.8K
19:53 56.58 56.58 56.58 56.58 9.8K
19:54 56.58 56.59 56.57 56.59 2.7K
19:55 56.60 56.60 56.57 56.58 8.2K
19:56 56.57 56.58 56.57 56.58 5.4K
19:57 56.58 56.58 56.58 56.58 0.3K
19:58 56.58 56.58 56.56 56.56 1.5K
19:59 56.56 56.57 56.56 56.56 3.0K
20:00 56.56 56.57 56.56 56.56 9.3K
20:01 56.56 56.58 56.56 56.56 14.2K
20:02 56.58 56.58 56.55 56.55 13.4K
20:03 56.56 56.57 56.56 56.57 0.5K
20:04 56.55 56.58 56.55 56.58 6.4K
20:05 56.58 56.58 56.57 56.57 1.1K
20:06 56.58 56.59 56.57 56.59 3.4K
20:07 56.58 56.60 56.58 56.58 11.3K
20:08 56.58 56.60 56.58 56.60 2.9K
20:09 56.59 56.60 56.58 56.60 10.3K
20:10 56.60 56.60 56.56 56.56 2.9K
20:11 56.58 56.60 56.58 56.60 0.7K
20:12 56.57 56.58 56.56 56.56 2.4K
20:13 56.60 56.60 56.57 56.58 10.5K
20:14 56.60 56.60 56.59 56.60 16.3K
20:15 56.60 56.62 56.59 56.62 11.1K
20:16 56.59 56.61 56.58 56.58 5.6K
20:17 56.60 56.64 56.59 56.64 0.3K
20:18 56.62 56.64 56.61 56.64 2.7K
20:19 56.61 56.63 56.60 56.61 1.6K
20:20 56.60 56.60 56.59 56.59 2.8K
20:21 56.60 56.60 56.59 56.60 1.9K
20:22 56.61 56.61 56.59 56.60 1.1K
20:23 56.60 56.61 56.59 56.61 0.7K
20:24 56.59 56.60 56.59 56.60 1.5K
20:25 56.60 56.62 56.60 56.62 1.7K
20:26 56.61 56.63 56.60 56.60 8.2K
20:27 56.60 56.61 56.60 56.61 4.1K
20:28 56.61 56.61 56.61 56.61 0.2K
20:29 56.61 56.61 56.60 56.61 1.7K
20:30 56.62 56.62 56.62 56.62 0.2K
20:31 56.65 56.65 56.61 56.62 4.4K
20:32 56.64 56.64 56.61 56.61 5.1K
20:33 56.64 56.64 56.64 56.64 0.8K
20:34 56.62 56.62 56.62 56.62 0.0K
20:35 56.58 56.58 56.55 56.57 45.9K
20:36 56.56 56.56 56.56 56.56 7.8K
20:37 56.57 56.57 56.57 56.57 0.0K
20:38 56.58 56.59 56.56 56.56 0.2K
20:39 56.57 56.57 56.57 56.57 0.1K
20:40 56.56 56.57 56.56 56.57 0.3K
20:42 56.60 56.60 56.60 56.60 0.0K
20:43 56.58 56.60 56.58 56.60 0.7K
20:44 56.61 56.61 56.57 56.57 0.4K
20:45 56.56 56.61 56.56 56.57 9.6K
20:46 56.61 56.61 56.61 56.61 0.1K
20:47 56.63 56.63 56.57 56.57 7.1K
20:48 56.57 56.59 56.56 56.58 3.9K
20:49 56.58 56.58 56.58 56.58 0.3K
20:50 56.59 56.59 56.59 56.59 3.5K
20:51 56.55 56.57 56.55 56.57 4.9K
20:52 56.55 56.57 56.55 56.55 0.1K
20:53 56.56 56.57 56.56 56.57 0.4K
20:54 56.55 56.55 56.55 56.55 2.4K
20:55 56.56 56.56 56.51 56.54 20.3K
20:56 56.51 56.53 56.51 56.53 3.2K
20:57 56.54 56.54 56.54 56.54 0.1K
20:58 56.54 56.54 56.53 56.54 2.0K
20:59 56.53 56.55 56.53 56.55 0.2K
21:00 56.55 56.55 56.53 56.53 0.9K
21:01 56.51 56.51 56.51 56.51 20.1K
21:02 56.51 56.54 56.51 56.54 0.3K
21:03 56.52 56.55 56.51 56.51 0.6K
21:04 56.51 56.51 56.51 56.51 0.0K
21:05 56.52 56.52 56.52 56.52 0.7K
21:06 56.52 56.53 56.52 56.53 0.0K
21:07 56.55 56.58 56.55 56.58 4.0K
21:08 56.58 56.60 56.58 56.58 1.6K
21:09 56.58 56.61 56.58 56.61 0.2K
21:10 56.61 56.61 56.57 56.57 0.3K
21:11 56.55 56.55 56.51 56.51 33.9K
21:13 56.56 56.56 56.52 56.52 0.0K
21:14 56.59 56.59 56.59 56.59 0.2K
21:15 56.57 56.60 56.57 56.60 3.2K
21:16 56.59 56.59 56.59 56.59 0.0K
21:17 56.59 56.60 56.59 56.60 1.0K
21:18 56.60 56.60 56.59 56.60 0.1K
21:19 56.60 56.61 56.60 56.60 0.6K
21:20 56.61 56.63 56.61 56.63 2.7K
21:21 56.64 56.64 56.60 56.63 1.0K
21:22 56.64 56.65 56.64 56.65 4.4K
21:23 56.67 56.67 56.64 56.66 2.6K
21:24 56.66 56.66 56.64 56.64 0.1K
21:25 56.65 56.66 56.64 56.64 0.4K
21:26 56.66 56.66 56.64 56.64 0.8K
21:27 56.64 56.64 56.62 56.62 12.6K
21:28 56.61 56.61 56.60 56.60 4.1K
21:29 56.60 56.60 56.60 56.60 7.5K
21:30 56.59 56.59 56.59 56.59 5.1K
21:31 56.59 56.59 56.58 56.58 2.3K
21:32 56.55 56.58 56.55 56.56 0.1K
21:33 56.56 56.57 56.55 56.55 0.3K
21:34 56.58 56.58 56.58 56.58 0.0K
21:35 56.59 56.60 56.59 56.59 0.6K
21:36 56.60 56.60 56.58 56.60 1.0K
21:37 56.57 56.59 56.56 56.56 7.0K
21:38 56.59 56.62 56.59 56.62 0.2K
21:39 56.58 56.58 56.57 56.57 1.6K
21:40 56.57 56.60 56.57 56.57 4.6K
21:42 56.60 56.60 56.57 56.57 16.6K
21:43 56.55 56.57 56.55 56.57 0.5K
21:44 56.59 56.59 56.56 56.59 0.1K
21:45 56.59 56.59 56.59 56.59 0.2K
21:46 56.56 56.56 56.56 56.56 0.2K
21:47 56.59 56.59 56.59 56.59 0.2K
21:48 56.59 56.59 56.59 56.59 0.9K
21:49 56.59 56.59 56.59 56.59 0.2K
21:50 56.60 56.61 56.60 56.61 0.2K
21:51 56.61 56.62 56.61 56.62 0.1K
21:52 56.62 56.62 56.62 56.62 0.1K
21:53 56.64 56.64 56.64 56.64 0.4K
21:54 56.64 56.64 56.63 56.64 0.1K
21:56 56.63 56.63 56.62 56.62 0.6K
21:57 56.61 56.64 56.61 56.64 8.1K
21:58 56.65 56.68 56.64 56.64 9.3K
21:59 56.67 56.69 56.62 56.65 5.3K
22:00 56.62 56.64 56.61 56.64 0.4K
22:01 56.64 56.65 56.64 56.65 0.1K
22:02 56.66 56.68 56.65 56.68 5.6K
22:03 56.66 56.67 56.66 56.67 0.2K
22:04 56.67 56.67 56.67 56.67 0.0K
22:05 56.67 56.67 56.67 56.67 0.3K
22:06 56.66 56.67 56.64 56.65 1.5K
22:07 56.65 56.65 56.65 56.65 0.3K
22:08 56.66 56.68 56.66 56.68 0.3K
22:09 56.69 56.69 56.65 56.65 5.6K
22:10 56.68 56.69 56.68 56.69 2.2K
22:11 56.69 56.69 56.69 56.69 0.2K
22:12 56.69 56.69 56.69 56.69 5.9K
22:13 56.69 56.69 56.69 56.69 4.7K
22:14 56.68 56.69 56.68 56.69 0.0K
22:15 56.68 56.73 56.68 56.73 15.0K
22:16 56.73 56.73 56.72 56.73 2.1K
22:17 56.73 56.73 56.71 56.71 3.7K
22:18 56.72 56.72 56.72 56.72 0.0K
22:19 56.71 56.71 56.70 56.70 0.6K
22:20 56.70 56.70 56.70 56.70 0.8K
22:21 56.71 56.71 56.67 56.67 8.1K
22:22 56.71 56.71 56.66 56.66 1.8K
22:23 56.68 56.68 56.68 56.68 0.1K
22:24 56.66 56.66 56.66 56.66 1.2K
22:25 56.68 56.68 56.68 56.68 0.2K
22:27 56.66 56.68 56.66 56.68 2.4K
22:28 56.68 56.68 56.65 56.65 1.7K
22:29 56.65 56.65 56.64 56.65 1.4K
22:30 56.65 56.65 56.65 56.65 4.1K
22:31 56.68 56.68 56.68 56.68 0.0K
22:32 56.68 56.68 56.67 56.67 0.0K
22:33 56.68 56.68 56.68 56.68 0.1K
22:34 56.68 56.69 56.68 56.69 2.2K
22:35 56.70 56.70 56.69 56.69 0.1K
22:36 56.70 56.70 56.69 56.69 1.5K
22:37 56.69 56.69 56.69 56.69 0.0K
22:38 56.73 56.73 56.72 56.72 7.1K
22:39 56.72 56.73 56.72 56.73 1.6K
22:40 56.73 56.73 56.73 56.73 2.1K
22:41 56.73 56.73 56.73 56.73 0.1K
22:42 56.72 56.76 56.72 56.76 46.0K
22:43 56.78 56.78 56.77 56.78 4.5K
22:44 56.78 56.78 56.78 56.78 0.3K
22:45 56.78 56.78 56.77 56.77 0.7K
22:46 56.78 56.78 56.77 56.78 1.0K
22:47 56.78 56.79 56.77 56.77 2.5K
22:48 56.80 56.80 56.80 56.80 3.0K
22:49 56.80 56.80 56.80 56.80 1.6K
22:50 56.80 56.80 56.80 56.80 0.6K
22:51 56.80 56.80 56.79 56.79 0.8K
22:52 56.80 56.80 56.80 56.80 0.0K
22:53 56.79 56.79 56.79 56.79 0.1K
22:54 56.79 56.79 56.79 56.79 0.1K
22:55 56.78 56.78 56.78 56.78 0.5K
22:56 56.77 56.78 56.77 56.78 1.1K
22:57 56.75 56.75 56.75 56.75 2.6K
22:58 56.80 56.80 56.80 56.80 4.0K
22:59 56.80 56.80 56.80 56.80 0.1K
23:00 56.80 56.80 56.80 56.80 0.4K
23:01 56.80 56.80 56.80 56.80 0.1K
23:02 56.80 56.81 56.80 56.80 4.3K
23:03 56.80 56.82 56.80 56.82 3.2K
23:04 56.81 56.82 56.81 56.81 4.8K
23:05 56.82 56.82 56.82 56.82 0.0K
23:06 56.82 56.82 56.81 56.81 0.1K
23:07 56.81 56.82 56.81 56.82 1.1K
23:08 56.82 56.82 56.82 56.82 0.0K
23:09 56.81 56.81 56.81 56.81 0.0K
23:10 56.82 56.82 56.82 56.82 0.0K
23:11 56.81 56.81 56.81 56.81 0.1K
23:12 56.81 56.81 56.81 56.81 0.1K
23:13 56.81 56.82 56.81 56.81 2.7K
23:14 56.81 56.81 56.81 56.81 0.2K
23:15 56.81 56.81 56.80 56.80 6.3K
23:16 56.81 56.81 56.80 56.80 1.6K
23:17 56.80 56.80 56.80 56.80 0.5K
23:18 56.80 56.81 56.80 56.81 1.1K
23:19 56.81 56.81 56.81 56.81 3.2K
23:20 56.80 56.81 56.80 56.81 0.3K
23:21 56.81 56.81 56.77 56.77 5.7K
23:22 56.76 56.78 56.75 56.75 26.5K
23:25 56.71 56.73 56.70 56.70 11.6K
23:26 56.70 56.70 56.70 56.70 0.5K
23:27 56.64 56.64 56.64 56.64 8.8K
23:28 56.64 56.64 56.63 56.63 6.1K
23:30 56.65 56.65 56.65 56.65 1.0K
23:31 56.61 56.65 56.60 56.65 14.7K
23:32 56.61 56.64 56.61 56.64 1.2K
23:33 56.59 56.63 56.59 56.63 10.0K
23:34 56.62 56.62 56.57 56.57 5.2K
23:35 56.58 56.58 56.58 56.58 5.2K
23:36 56.59 56.59 56.59 56.59 0.3K
23:37 56.56 56.59 56.55 56.59 13.1K
23:38 56.59 56.64 56.59 56.60 1.5K
23:39 56.59 56.64 56.59 56.61 6.8K
23:40 56.64 56.64 56.64 56.64 0.9K
23:41 56.61 56.66 56.61 56.61 6.4K
23:42 56.61 56.66 56.61 56.61 5.4K
23:43 56.66 56.66 56.66 56.66 1.6K
23:44 56.61 56.62 56.61 56.62 39.1K
23:45 56.65 56.65 56.59 56.59 4.4K
23:46 56.59 56.67 56.59 56.67 0.6K
23:47 56.67 56.67 56.67 56.67 0.0K
23:48 56.61 56.67 56.61 56.67 2.5K
23:49 56.62 56.63 56.62 56.63 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available