AMBEV S/A ON

ABEV3
🏛️ brazil →
11.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.52 12.57 12.49 12.49 105.7K
10:10 12.49 12.49 12.43 12.43 72.1K
10:15 12.44 12.47 12.44 12.46 120.3K
10:20 12.46 12.46 12.43 12.43 104.3K
10:25 12.43 12.45 12.42 12.42 37.9K
10:30 12.42 12.46 12.42 12.44 605.5K
10:35 12.42 12.43 12.42 12.42 111.5K
10:40 12.42 12.43 12.41 12.42 93.0K
10:45 12.42 12.43 12.38 12.39 232.3K
10:50 12.39 12.39 12.38 12.38 158.0K
10:55 12.38 12.39 12.37 12.37 177.9K
11:00 12.37 12.39 12.37 12.38 89.1K
11:05 12.38 12.39 12.37 12.37 173.4K
11:10 12.38 12.38 12.36 12.37 74.2K
11:15 12.36 12.37 12.35 12.35 117.0K
11:20 12.35 12.36 12.35 12.36 72.1K
11:25 12.36 12.36 12.34 12.34 95.5K
11:30 12.34 12.36 12.33 12.34 116.0K
11:35 12.33 12.35 12.33 12.35 143.6K
11:40 12.34 12.34 12.33 12.33 74.1K
11:45 12.33 12.34 12.32 12.32 333.0K
11:50 12.32 12.33 12.32 12.32 55.5K
11:55 12.32 12.34 12.32 12.33 172.0K
12:00 12.33 12.36 12.33 12.35 204.6K
12:05 12.35 12.37 12.35 12.35 93.2K
12:10 12.35 12.37 12.35 12.36 109.6K
12:15 12.36 12.41 12.35 12.41 1,556.1K
12:20 12.41 12.41 12.40 12.40 21.5K
12:25 12.40 12.41 12.38 12.38 144.5K
12:30 12.38 12.39 12.37 12.37 265.4K
12:35 12.37 12.38 12.36 12.38 430.9K
12:40 12.37 12.38 12.36 12.37 1,982.5K
12:45 12.37 12.38 12.37 12.37 53.4K
12:50 12.37 12.39 12.37 12.37 2,262.6K
12:55 12.37 12.38 12.34 12.34 307.5K
13:00 12.34 12.34 12.32 12.32 198.0K
13:05 12.33 12.34 12.32 12.33 243.0K
13:10 12.33 12.34 12.33 12.33 49.9K
13:15 12.34 12.34 12.33 12.33 35.1K
13:20 12.33 12.35 12.33 12.34 139.6K
13:25 12.34 12.35 12.33 12.33 138.2K
13:30 12.33 12.35 12.33 12.34 79.0K
13:35 12.35 12.38 12.34 12.37 2,807.3K
13:40 12.38 12.38 12.37 12.37 113.8K
13:45 12.37 12.39 12.37 12.38 77.2K
13:50 12.38 12.38 12.37 12.37 79.7K
13:55 12.37 12.38 12.37 12.37 43.6K
14:00 12.37 12.38 12.37 12.37 71.5K
14:05 12.37 12.39 12.37 12.38 156.1K
14:10 12.38 12.39 12.38 12.39 27.3K
14:15 12.38 12.39 12.38 12.39 57.9K
14:20 12.38 12.39 12.37 12.38 165.6K
14:25 12.38 12.39 12.38 12.38 48.6K
14:30 12.38 12.39 12.38 12.38 67.9K
14:35 12.38 12.39 12.37 12.37 100.8K
14:40 12.37 12.38 12.36 12.37 265.0K
14:45 12.37 12.38 12.37 12.37 91.3K
14:50 12.37 12.39 12.37 12.38 119.5K
14:55 12.39 12.41 12.38 12.39 232.1K
15:00 12.39 12.42 12.39 12.41 599.9K
15:05 12.41 12.42 12.40 12.40 119.9K
15:10 12.40 12.42 12.40 12.40 265.0K
15:15 12.40 12.41 12.39 12.39 121.8K
15:20 12.39 12.39 12.34 12.37 507.6K
15:25 12.37 12.37 12.36 12.36 64.3K
15:30 12.36 12.37 12.35 12.35 284.0K
15:35 12.35 12.37 12.35 12.36 272.5K
15:40 12.36 12.37 12.35 12.35 102.5K
15:45 12.35 12.36 12.35 12.36 1,039.7K
15:50 12.36 12.37 12.35 12.35 91.8K
15:55 12.35 12.36 12.35 12.35 73.2K
16:00 12.35 12.37 12.35 12.36 169.1K
16:05 12.36 12.37 12.35 12.35 144.7K
16:10 12.36 12.37 12.35 12.37 264.3K
16:15 12.36 12.37 12.36 12.36 107.4K
16:20 12.36 12.37 12.36 12.36 223.0K
16:25 12.36 12.37 12.36 12.37 114.5K
16:30 12.37 12.37 12.36 12.37 282.4K
16:35 12.38 12.39 12.37 12.39 301.7K
16:40 12.38 12.39 12.37 12.38 281.5K
16:45 12.37 12.39 12.37 12.38 612.3K
16:50 12.37 12.38 12.36 12.36 167.1K
16:55 12.37 12.37 12.37 12.37 1,779.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available