FII Memorial Office

FMOF11
🏛️ brazil →
76.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 74.21 76.00 74.21 76.00 0.0M
2025-09-25 74.80 76.00 74.80 76.00 0.0M
2025-09-24 74.92 74.92 74.92 74.92 0.0M
2025-09-22 75.45 75.45 72.38 72.38 0.0M
2025-09-19 75.45 75.45 75.45 75.45 0.0M
2025-09-18 77.39 77.40 76.67 76.67 0.0M
2025-09-12 77.52 77.52 77.52 77.52 0.0M
2025-09-09 77.29 77.33 77.29 77.33 0.0M
2025-09-08 79.78 79.78 77.54 77.54 0.0M
2025-09-04 70.10 76.05 70.10 76.05 0.0M
2025-09-03 76.05 76.05 76.04 76.05 0.0M
2025-09-02 72.00 72.00 72.00 72.00 0.0M
2025-09-01 77.67 77.67 77.67 77.67 0.0M
2025-08-29 75.56 76.49 75.56 76.49 0.0M
2025-08-27 72.85 76.49 72.85 76.49 0.3M
2025-08-20 72.14 72.14 72.00 72.02 0.0M
2025-08-19 73.17 73.17 72.02 72.02 0.0M
2025-08-18 72.38 72.39 72.00 72.00 0.0M
2025-08-15 70.01 73.77 70.00 73.77 0.0M
2025-08-14 73.87 73.87 73.43 73.43 0.0M
2025-08-13 73.67 73.67 73.67 73.67 0.0M
2025-08-12 74.13 76.00 74.13 74.16 0.0M
2025-08-08 75.00 75.00 75.00 75.00 0.0M
2025-08-07 75.00 75.00 75.00 75.00 0.0M
2025-07-31 75.00 75.00 74.99 75.00 0.0M
2025-07-18 71.00 71.00 71.00 71.00 0.0M
2025-07-17 71.01 71.01 71.00 71.00 0.0M
2025-07-04 71.00 71.00 71.00 71.00 0.0M
2025-07-02 75.19 75.19 71.00 71.00 0.0M
2025-07-01 73.61 73.61 73.61 73.61 0.0M
2025-06-30 75.34 77.48 75.34 77.48 0.0M
2025-06-27 75.26 75.33 75.26 75.33 0.0M
2025-06-26 71.55 75.26 71.53 75.26 0.0M
2025-06-25 72.43 72.43 72.43 72.43 0.0M
2025-06-24 71.55 71.55 71.54 71.54 0.0M
2025-06-23 75.79 75.79 75.79 75.79 0.0M
2025-06-20 75.79 75.79 75.79 75.79 0.0M
2025-06-13 75.79 75.79 66.04 71.90 0.0M
2025-06-10 69.87 72.00 69.87 72.00 0.0M
2025-06-05 70.59 74.28 65.00 74.28 0.0M
2025-06-04 74.28 74.28 74.28 74.28 0.0M
2025-06-03 75.80 75.80 75.80 75.80 0.0M
2025-05-30 77.35 77.35 77.35 77.35 0.0M
2025-05-27 78.36 78.36 77.35 77.35 0.0M
2025-05-26 77.50 77.58 77.50 77.58 0.0M
2025-05-22 77.99 77.99 77.99 77.99 0.0M
2025-05-21 76.99 76.99 76.99 76.99 0.0M
2025-05-20 77.00 77.00 76.50 76.50 0.0M
2025-05-19 77.95 78.00 77.95 77.99 0.0M
2025-05-16 69.99 78.90 69.99 77.99 0.0M
2025-04-29 64.61 64.61 64.60 64.60 0.0M
2025-04-22 65.00 65.00 65.00 65.00 0.0M
2025-04-09 65.00 65.00 65.00 65.00 0.0M
2025-04-08 68.00 68.00 68.00 68.00 0.0M
2025-04-07 68.00 68.00 68.00 68.00 0.0M
2025-04-03 60.01 68.00 60.01 68.00 0.1M
2025-04-02 60.00 67.85 60.00 67.85 0.0M
2025-04-01 60.00 60.00 60.00 60.00 0.0M
2025-03-31 61.68 61.69 59.60 59.60 0.0M
2025-03-28 59.60 59.60 59.60 59.60 0.0M
2025-03-27 59.52 60.23 59.52 59.60 0.0M
2025-03-26 44.95 59.58 44.95 59.58 0.0M
2025-03-21 45.28 45.28 45.23 45.25 0.0M
2025-03-20 45.29 45.29 45.29 45.29 0.0M
2025-03-19 37.75 37.75 37.75 37.75 0.0M
2025-03-18 37.50 50.38 37.50 37.77 0.0M
2025-02-28 34.73 34.73 34.73 34.73 0.0M
2025-02-26 34.73 34.73 34.73 34.73 0.0M
2025-02-21 35.15 35.15 35.00 35.00 0.0M
2025-02-19 35.17 35.17 35.17 35.17 0.0M
2025-01-27 35.80 35.80 35.80 35.80 0.0M
2025-01-23 36.04 36.04 36.04 36.04 0.0M
2025-01-22 36.04 36.04 36.04 36.04 0.0M
2025-01-16 36.11 36.11 36.10 36.10 0.0M
2025-01-14 36.40 36.40 36.03 36.10 0.0M
2025-01-13 36.40 38.66 36.03 36.03 0.0M
2025-01-10 40.00 40.00 40.00 40.00 0.0M
2025-01-08 39.99 40.00 39.99 40.00 0.0M