Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 18.84 18.84 18.84 18.84 12.2K
10:15 18.84 18.84 18.76 18.84 5.0K
10:25 18.84 18.84 18.84 18.84 5.0K
10:55 18.84 18.84 18.84 18.84 2.1K
11:50 18.84 18.84 18.31 18.31 7.4K
11:55 17.25 17.25 17.25 17.25 0.5K
12:00 17.06 17.06 17.06 17.06 0.5K
12:05 17.06 17.06 17.06 17.06 0.7K
12:10 17.06 17.06 17.06 17.06 0.0K
12:30 17.06 17.06 17.06 17.06 0.0K
12:45 17.06 17.06 17.06 17.06 0.1K
12:50 17.06 17.06 17.06 17.06 0.0K
13:05 17.06 17.06 17.06 17.06 0.1K
13:10 17.06 17.06 17.06 17.06 0.0K
14:00 17.06 17.06 17.06 17.06 0.0K
14:05 17.06 17.06 17.06 17.06 0.0K
14:10 17.06 17.06 17.06 17.06 0.0K
14:25 17.06 17.06 17.06 17.06 0.0K
14:30 17.06 17.06 17.06 17.06 0.0K
14:50 17.06 17.06 17.06 17.06 0.0K
14:55 17.06 17.06 17.06 17.06 0.0K
15:10 17.06 17.06 17.06 17.06 0.0K
15:15 17.06 17.06 17.06 17.06 0.0K
15:30 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available