Ambitious Plastomac

AMPC
🏛️ india →
10.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 5.61 5.61 5.61 5.61 0.0M
2022-12-19 5.90 5.90 5.90 5.90 0.0M
2022-12-12 6.21 6.21 6.21 6.21 0.0M
2022-12-05 6.53 6.53 6.53 6.53 0.0M
2022-11-28 6.87 6.87 6.87 6.87 0.0M
2022-11-21 7.59 7.59 7.23 7.23 0.0M
2022-11-15 7.61 7.61 7.61 7.61 0.0M
2022-11-14 7.25 7.25 7.25 7.25 0.0M
2022-11-11 6.91 6.91 6.91 6.91 0.0M
2022-11-10 6.59 6.59 6.59 6.59 0.0M
2022-11-09 6.28 6.28 6.28 6.28 0.0M
2022-11-07 5.99 5.99 5.99 5.99 0.0M
2022-11-04 5.71 5.71 5.71 5.71 0.0M
2022-11-03 5.44 5.44 5.44 5.44 0.0M
2022-11-02 5.19 5.19 5.19 5.19 0.0M
2022-11-01 4.95 4.95 4.95 4.95 0.0M
2022-10-31 4.72 4.72 4.72 4.72 0.0M
2022-10-28 4.50 4.50 4.50 4.50 0.0M
2022-10-27 4.29 4.29 4.29 4.29 0.0M
2022-10-25 4.09 4.09 4.09 4.09 0.0M
2022-10-24 3.90 3.90 3.90 3.90 0.0M
2022-10-21 3.55 3.72 3.55 3.72 0.0M