Ambitious Plastomac

AMPC
🏛️ india →
11.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.69 13.69 13.69 13.69 0.0K
09:20 13.68 13.68 13.68 13.68 0.0K
09:30 13.68 13.68 13.68 13.68 0.0K
09:35 13.68 13.68 13.68 13.68 0.0K
09:40 13.67 13.67 13.67 13.67 0.0K
09:45 13.65 13.65 13.65 13.65 0.0K
09:55 13.65 13.66 13.65 13.66 0.0K
10:10 13.65 13.65 13.65 13.65 0.0K
10:15 13.66 13.66 13.66 13.66 0.5K
10:50 13.64 13.64 13.64 13.64 0.0K
10:55 13.64 13.64 13.64 13.64 0.0K
11:05 13.01 13.64 13.01 13.64 0.0K
11:20 13.49 13.49 13.49 13.49 0.0K
11:25 13.49 13.49 13.49 13.49 0.0K
11:55 13.02 13.02 13.00 13.00 0.1K
12:10 13.39 13.39 13.39 13.39 0.0K
12:40 13.39 13.39 13.39 13.39 0.1K
12:45 13.39 13.39 13.39 13.39 0.0K
13:00 13.39 13.39 13.39 13.39 0.1K
13:05 13.39 13.39 13.39 13.39 0.0K
13:20 13.38 13.38 13.38 13.38 0.0K
13:30 13.39 13.39 13.39 13.39 0.0K
13:45 13.39 13.39 13.39 13.39 0.0K
13:50 12.41 12.41 12.41 12.41 0.0K
14:00 12.40 12.40 12.40 12.40 0.0K
14:10 12.40 12.40 12.40 12.40 1.0K
14:15 12.39 12.39 12.39 12.39 0.1K
14:45 13.39 13.39 13.39 13.39 0.0K
14:50 12.41 12.41 12.41 12.41 0.1K
14:55 13.39 13.39 13.39 13.39 0.0K
15:05 13.00 13.00 13.00 13.00 0.0K
15:10 13.00 13.00 13.00 13.00 0.2K
15:15 12.41 12.41 12.41 12.41 0.5K
15:25 13.00 13.00 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available