Ambitious Plastomac

AMPC
🏛️ india →
10.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.20 16.20 16.20 16.20 0.1K
09:30 16.21 16.21 16.21 16.21 0.1K
09:35 16.21 16.21 16.21 16.21 0.0K
09:40 16.21 16.21 16.10 16.10 0.8K
09:55 16.10 16.10 16.10 16.10 0.2K
10:00 16.10 16.10 16.10 16.10 0.0K
10:05 16.09 16.09 16.09 16.09 0.0K
10:10 16.00 16.00 16.00 16.00 0.1K
10:15 16.00 16.00 16.00 16.00 0.0K
10:20 16.00 16.00 16.00 16.00 0.0K
10:25 15.90 15.90 15.90 15.90 0.1K
10:30 16.00 16.00 16.00 16.00 0.6K
10:35 16.00 16.00 16.00 16.00 0.0K
10:40 16.00 16.00 16.00 16.00 0.0K
10:55 16.00 16.00 16.00 16.00 0.0K
11:00 16.00 16.00 16.00 16.00 0.0K
11:05 16.00 16.00 16.00 16.00 0.0K
11:10 16.00 16.00 16.00 16.00 0.0K
11:15 16.00 16.00 16.00 16.00 0.0K
11:20 16.00 16.00 16.00 16.00 0.0K
11:25 16.00 16.00 16.00 16.00 0.1K
11:35 16.00 16.00 16.00 16.00 0.1K
11:40 16.00 16.00 16.00 16.00 0.0K
12:05 16.05 16.09 16.05 16.09 0.2K
12:25 16.09 16.09 16.09 16.09 0.0K
12:35 16.09 16.09 16.09 16.09 0.5K
12:40 16.09 16.09 16.09 16.09 0.0K
12:45 16.00 16.09 16.00 16.09 0.1K
12:50 16.00 16.00 16.00 16.00 0.1K
13:00 16.09 16.09 16.09 16.09 0.0K
13:15 16.09 16.09 16.09 16.09 0.1K
13:30 16.09 16.09 16.09 16.09 0.0K
13:35 16.09 16.09 16.09 16.09 0.1K
13:45 16.09 16.09 16.09 16.09 0.0K
14:05 16.00 16.00 16.00 16.00 0.1K
14:10 16.10 16.10 16.10 16.10 0.3K
14:20 16.00 16.10 16.00 16.10 0.9K
14:25 16.10 16.10 16.10 16.10 0.0K
14:50 16.10 16.10 16.10 16.10 0.0K
14:55 16.10 16.10 16.10 16.10 0.0K
15:00 16.10 16.10 16.10 16.10 0.1K
15:05 16.21 16.21 16.21 16.21 0.0K
15:10 16.21 16.21 16.21 16.21 0.0K
15:15 16.21 16.21 16.21 16.21 0.0K
15:25 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available