Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AMETEK
A1ME34
🏛️
brazil
→
41.56
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.98
2024-12-03
Historical Low
20.00
2020-05-07
Volume Extremes
Volume Peak
0.1M
2024-07-05
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
50.7%
Start: 2020-05-07
Fall Proportion
44.1%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+16.72%
2022-11-04
Max Daily Loss
-13.91%
2023-06-30
Monthly Change Extremes
Max Monthly Gain
+11.99%
2023-07
Max Monthly Loss
-6.65%
2023-10
Related Stocks
Ampla
CBEE3
10.3900
Eversource
E1SE34
174.2400
General Electric Co BDR
GEOO34
1585.6000
International Business Machines BDR
IBMB34
1539.1900
Marathon Petroleum
M1PC34
1026.0200
Lincoln National
L1NC34
219.5600
Autozone DRC
AZOI34
102.4900
Tekno Pref
TKNO4
175.0000
Urca Prime
URPR11
37.0000
High Fundo de Investimento Agro FIAGRO Imobiliario
HGAG11
11.3400
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000