Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
ISE Cyber Security UCITS
HUR
742.0400
DJ Broadcasting & Entertainment
DJUSBC
1206.3000
S&P 500 9-Day Volatility
VIX9D
13.7900
PHLX Semiconductor TR
8455.5000
DJ Basic Resources
DJUSBS
446.0800
S&P Oil & Gas Equipment & Services
766.5900
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.8600
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3082.3500
DJ Industrial Engineering
DJUSIQ
4557.2000
DJ U.S. Select REIT TR
DWRTFT
14188.7600
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500