431.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 450.06 | 450.64 | 449.92 | 450.25 | 1,590.7K |
| 09:31 | 450.34 | 451.70 | 450.34 | 451.70 | 279.3K |
| 09:32 | 451.69 | 452.23 | 451.51 | 452.07 | 254.4K |
| 09:33 | 452.08 | 452.66 | 452.08 | 452.50 | 384.3K |
| 09:34 | 452.54 | 453.02 | 452.54 | 453.02 | 268.2K |
| 09:35 | 453.14 | 453.64 | 452.99 | 453.46 | 246.8K |
| 09:36 | 453.52 | 454.19 | 453.52 | 454.10 | 323.2K |
| 09:37 | 454.34 | 454.54 | 453.91 | 454.54 | 244.1K |
| 09:38 | 454.77 | 454.77 | 454.24 | 454.39 | 363.6K |
| 09:39 | 454.46 | 454.79 | 454.43 | 454.57 | 426.3K |
| 09:40 | 454.39 | 454.95 | 454.39 | 454.82 | 308.2K |
| 09:41 | 454.75 | 454.86 | 454.65 | 454.85 | 227.7K |
| 09:42 | 454.78 | 455.23 | 454.78 | 454.81 | 222.8K |
| 09:43 | 454.89 | 454.95 | 454.48 | 454.48 | 180.3K |
| 09:44 | 454.44 | 455.32 | 454.44 | 455.32 | 312.0K |
| 09:45 | 455.46 | 455.91 | 455.39 | 455.83 | 279.9K |
| 09:46 | 456.01 | 456.39 | 455.98 | 456.39 | 310.1K |
| 09:47 | 455.92 | 455.92 | 455.60 | 455.72 | 191.8K |
| 09:48 | 455.61 | 455.76 | 455.39 | 455.47 | 273.8K |
| 09:49 | 455.43 | 455.65 | 455.25 | 455.29 | 190.2K |
| 09:50 | 455.22 | 455.22 | 454.37 | 454.42 | 292.2K |
| 09:51 | 454.64 | 455.02 | 454.64 | 454.86 | 264.9K |
| 09:52 | 454.85 | 455.03 | 454.39 | 454.99 | 331.8K |
| 09:53 | 455.01 | 455.33 | 455.01 | 455.26 | 229.1K |
| 09:54 | 455.33 | 455.34 | 455.05 | 455.05 | 183.9K |
| 09:55 | 454.96 | 455.13 | 454.95 | 455.03 | 239.1K |
| 09:56 | 455.02 | 455.59 | 455.02 | 455.59 | 226.8K |
| 09:57 | 455.53 | 455.63 | 455.44 | 455.53 | 238.7K |
| 09:58 | 455.46 | 455.55 | 455.28 | 455.40 | 479.4K |
| 09:59 | 455.60 | 455.68 | 455.35 | 455.68 | 421.6K |
| 10:00 | 455.60 | 455.71 | 455.37 | 455.37 | 304.7K |
| 10:01 | 455.29 | 455.61 | 455.25 | 455.56 | 249.2K |
| 10:02 | 455.48 | 455.53 | 455.19 | 455.31 | 246.6K |
| 10:03 | 455.30 | 455.32 | 454.99 | 455.07 | 146.9K |
| 10:04 | 455.01 | 455.01 | 454.44 | 454.44 | 200.5K |
| 10:05 | 454.45 | 454.93 | 454.45 | 454.93 | 216.5K |
| 10:06 | 455.03 | 455.36 | 455.03 | 455.32 | 232.3K |
| 10:07 | 455.30 | 455.39 | 455.23 | 455.24 | 136.8K |
| 10:08 | 455.29 | 455.33 | 455.20 | 455.29 | 148.8K |
| 10:09 | 455.29 | 455.29 | 455.05 | 455.05 | 185.0K |
| 10:10 | 455.17 | 455.36 | 455.17 | 455.36 | 190.2K |
| 10:11 | 455.43 | 455.51 | 455.34 | 455.34 | 181.1K |
| 10:12 | 455.32 | 455.34 | 454.93 | 455.13 | 168.1K |
| 10:13 | 455.24 | 455.61 | 455.24 | 455.32 | 226.8K |
| 10:14 | 455.38 | 455.58 | 455.21 | 455.21 | 150.2K |
| 10:15 | 455.21 | 455.21 | 454.58 | 454.70 | 221.1K |
| 10:16 | 454.61 | 454.63 | 454.24 | 454.30 | 188.1K |
| 10:17 | 454.27 | 454.27 | 453.73 | 453.80 | 213.4K |
| 10:18 | 453.84 | 453.84 | 453.56 | 453.56 | 181.2K |
| 10:19 | 453.51 | 453.66 | 453.47 | 453.66 | 113.0K |
| 10:20 | 453.67 | 453.67 | 453.41 | 453.45 | 126.7K |
| 10:21 | 453.39 | 453.49 | 453.08 | 453.08 | 250.1K |
| 10:22 | 453.04 | 453.04 | 452.28 | 452.28 | 292.0K |
| 10:23 | 452.38 | 452.54 | 452.29 | 452.33 | 154.1K |
| 10:24 | 452.34 | 452.52 | 452.32 | 452.51 | 158.1K |
| 10:25 | 452.43 | 452.43 | 452.13 | 452.34 | 130.5K |
| 10:26 | 452.34 | 452.54 | 452.34 | 452.50 | 132.0K |
| 10:27 | 452.44 | 452.58 | 452.39 | 452.41 | 115.3K |
| 10:28 | 452.43 | 452.44 | 452.31 | 452.35 | 129.9K |
| 10:29 | 452.33 | 452.61 | 452.22 | 452.47 | 672.0K |
| 10:30 | 452.43 | 452.55 | 452.41 | 452.51 | 150.8K |
| 10:31 | 452.51 | 452.84 | 452.51 | 452.76 | 128.4K |
| 10:32 | 452.76 | 452.95 | 452.64 | 452.89 | 124.3K |
| 10:33 | 452.91 | 452.98 | 452.67 | 452.67 | 111.8K |
| 10:34 | 452.71 | 452.73 | 452.20 | 452.34 | 146.1K |
| 10:35 | 452.33 | 452.33 | 452.08 | 452.21 | 180.3K |
| 10:36 | 452.11 | 452.23 | 452.09 | 452.17 | 112.5K |
| 10:37 | 452.26 | 452.76 | 452.26 | 452.40 | 141.3K |
| 10:38 | 452.42 | 452.58 | 452.08 | 452.08 | 103.6K |
| 10:39 | 452.20 | 452.20 | 452.08 | 452.10 | 141.5K |
| 10:40 | 452.19 | 452.63 | 452.19 | 452.42 | 153.9K |
| 10:41 | 452.39 | 452.50 | 452.36 | 452.50 | 59.7K |
| 10:42 | 452.45 | 452.53 | 452.42 | 452.50 | 138.9K |
| 10:43 | 452.51 | 452.51 | 452.32 | 452.38 | 228.8K |
| 10:44 | 452.35 | 452.67 | 452.35 | 452.65 | 140.4K |
| 10:45 | 452.67 | 452.67 | 452.43 | 452.53 | 116.2K |
| 10:46 | 452.48 | 452.66 | 452.48 | 452.50 | 151.3K |
| 10:47 | 452.44 | 452.54 | 452.33 | 452.33 | 171.4K |
| 10:48 | 452.37 | 452.62 | 452.37 | 452.60 | 159.3K |
| 10:49 | 452.73 | 452.89 | 452.73 | 452.78 | 138.4K |
| 10:50 | 452.73 | 453.00 | 452.73 | 452.95 | 125.1K |
| 10:51 | 452.93 | 452.99 | 452.82 | 452.99 | 104.9K |
| 10:52 | 453.12 | 453.21 | 453.10 | 453.16 | 185.3K |
| 10:53 | 453.13 | 453.16 | 452.97 | 452.98 | 154.0K |
| 10:54 | 452.79 | 452.89 | 452.79 | 452.89 | 109.1K |
| 10:55 | 452.82 | 452.88 | 452.77 | 452.88 | 107.4K |
| 10:56 | 452.89 | 453.03 | 452.86 | 452.93 | 101.2K |
| 10:57 | 452.95 | 452.95 | 452.66 | 452.68 | 159.1K |
| 10:58 | 452.66 | 452.76 | 452.61 | 452.63 | 178.8K |
| 10:59 | 452.54 | 452.85 | 452.54 | 452.76 | 111.5K |
| 11:00 | 452.68 | 452.74 | 452.58 | 452.58 | 166.6K |
| 11:01 | 452.58 | 452.63 | 452.19 | 452.24 | 216.4K |
| 11:02 | 452.35 | 452.45 | 452.28 | 452.34 | 119.3K |
| 11:03 | 452.34 | 452.76 | 452.34 | 452.68 | 156.3K |
| 11:04 | 452.71 | 452.84 | 452.63 | 452.77 | 111.1K |
| 11:05 | 452.73 | 452.88 | 452.68 | 452.83 | 151.5K |
| 11:06 | 452.86 | 452.89 | 452.60 | 452.62 | 177.3K |
| 11:07 | 452.56 | 452.66 | 452.44 | 452.66 | 203.1K |
| 11:08 | 452.60 | 452.65 | 452.49 | 452.49 | 196.6K |
| 11:09 | 452.47 | 452.63 | 452.47 | 452.63 | 152.7K |
| 11:10 | 452.51 | 452.69 | 452.51 | 452.60 | 129.0K |
| 11:11 | 452.59 | 452.59 | 452.49 | 452.53 | 104.7K |
| 11:12 | 452.59 | 452.65 | 452.51 | 452.64 | 148.9K |
| 11:13 | 452.68 | 452.93 | 452.68 | 452.93 | 115.0K |
| 11:14 | 452.99 | 452.99 | 452.83 | 452.83 | 198.4K |
| 11:15 | 452.81 | 452.81 | 452.62 | 452.62 | 172.0K |
| 11:16 | 452.66 | 452.74 | 452.60 | 452.63 | 177.0K |
| 11:17 | 452.68 | 452.82 | 452.68 | 452.68 | 102.5K |
| 11:18 | 452.65 | 452.65 | 452.59 | 452.59 | 113.8K |
| 11:19 | 452.53 | 452.53 | 452.26 | 452.31 | 118.5K |
| 11:20 | 452.36 | 452.36 | 451.99 | 451.99 | 114.7K |
| 11:21 | 452.01 | 452.01 | 451.78 | 451.82 | 165.3K |
| 11:22 | 451.76 | 451.80 | 451.63 | 451.80 | 116.8K |
| 11:23 | 451.79 | 451.85 | 451.58 | 451.58 | 217.8K |
| 11:24 | 451.58 | 451.67 | 451.58 | 451.58 | 203.2K |
| 11:25 | 451.61 | 451.68 | 451.57 | 451.60 | 148.0K |
| 11:26 | 451.69 | 451.78 | 451.64 | 451.70 | 169.1K |
| 11:27 | 451.70 | 452.08 | 451.70 | 451.96 | 110.8K |
| 11:28 | 451.90 | 451.91 | 451.79 | 451.79 | 107.1K |
| 11:29 | 451.81 | 451.90 | 451.79 | 451.90 | 124.3K |
| 11:30 | 451.94 | 452.06 | 451.94 | 451.99 | 119.2K |
| 11:31 | 451.97 | 452.07 | 451.97 | 452.00 | 90.0K |
| 11:32 | 452.05 | 452.05 | 451.94 | 451.99 | 111.0K |
| 11:33 | 451.97 | 451.98 | 451.87 | 451.87 | 133.6K |
| 11:34 | 451.85 | 452.16 | 451.85 | 452.00 | 73.6K |
| 11:35 | 452.01 | 452.06 | 451.97 | 452.00 | 143.8K |
| 11:36 | 451.99 | 452.14 | 451.99 | 452.07 | 196.0K |
| 11:37 | 452.06 | 452.30 | 452.06 | 452.18 | 188.3K |
| 11:38 | 452.19 | 452.40 | 452.17 | 452.40 | 159.5K |
| 11:39 | 452.40 | 452.68 | 452.40 | 452.68 | 129.0K |
| 11:40 | 452.71 | 452.84 | 452.71 | 452.84 | 123.1K |
| 11:41 | 452.83 | 452.86 | 452.63 | 452.64 | 116.1K |
| 11:42 | 452.73 | 452.86 | 452.73 | 452.77 | 217.8K |
| 11:43 | 452.77 | 452.77 | 452.60 | 452.62 | 162.6K |
| 11:44 | 452.58 | 452.77 | 452.58 | 452.71 | 124.3K |
| 11:45 | 452.67 | 452.70 | 452.57 | 452.57 | 138.3K |
| 11:46 | 452.62 | 453.07 | 452.62 | 453.04 | 548.1K |
| 11:47 | 452.99 | 452.99 | 452.78 | 452.84 | 136.1K |
| 11:48 | 452.83 | 452.88 | 452.56 | 452.56 | 193.4K |
| 11:49 | 452.52 | 452.54 | 452.41 | 452.54 | 107.2K |
| 11:50 | 452.43 | 452.44 | 452.24 | 452.24 | 210.0K |
| 11:51 | 452.20 | 452.38 | 452.15 | 452.15 | 182.3K |
| 11:52 | 452.08 | 452.33 | 452.08 | 452.33 | 222.7K |
| 11:53 | 452.31 | 452.33 | 452.10 | 452.15 | 104.6K |
| 11:54 | 452.16 | 452.20 | 452.09 | 452.14 | 138.8K |
| 11:55 | 452.14 | 452.26 | 452.14 | 452.24 | 334.9K |
| 11:56 | 452.22 | 452.26 | 452.18 | 452.26 | 158.4K |
| 11:57 | 452.32 | 452.58 | 452.32 | 452.55 | 137.6K |
| 11:58 | 452.56 | 452.56 | 452.41 | 452.52 | 98.7K |
| 11:59 | 452.53 | 452.57 | 452.43 | 452.43 | 110.7K |
| 12:00 | 452.42 | 452.48 | 452.23 | 452.28 | 112.0K |
| 12:01 | 452.24 | 452.27 | 452.21 | 452.24 | 86.2K |
| 12:02 | 452.28 | 452.33 | 452.17 | 452.17 | 139.5K |
| 12:03 | 452.20 | 452.20 | 452.08 | 452.08 | 108.1K |
| 12:04 | 452.04 | 452.08 | 451.98 | 452.08 | 161.0K |
| 12:05 | 452.04 | 452.04 | 451.76 | 451.76 | 81.2K |
| 12:06 | 451.83 | 451.85 | 451.78 | 451.78 | 95.5K |
| 12:07 | 451.78 | 451.79 | 451.69 | 451.72 | 148.4K |
| 12:08 | 451.76 | 451.80 | 451.58 | 451.80 | 260.9K |
| 12:09 | 451.81 | 451.84 | 451.76 | 451.83 | 75.3K |
| 12:10 | 451.82 | 451.92 | 451.76 | 451.78 | 105.7K |
| 12:11 | 451.80 | 451.93 | 451.78 | 451.89 | 128.3K |
| 12:12 | 451.85 | 451.87 | 451.55 | 451.58 | 159.8K |
| 12:13 | 451.59 | 451.72 | 451.59 | 451.61 | 134.7K |
| 12:14 | 451.66 | 451.70 | 451.63 | 451.70 | 203.2K |
| 12:15 | 451.72 | 451.74 | 451.62 | 451.66 | 210.0K |
| 12:16 | 451.60 | 451.63 | 451.49 | 451.54 | 169.4K |
| 12:17 | 451.55 | 451.70 | 451.55 | 451.65 | 97.8K |
| 12:18 | 451.66 | 451.66 | 451.52 | 451.58 | 224.2K |
| 12:19 | 451.59 | 451.72 | 451.58 | 451.72 | 190.2K |
| 12:20 | 451.73 | 452.18 | 451.73 | 452.18 | 118.8K |
| 12:21 | 452.19 | 452.27 | 452.16 | 452.16 | 174.0K |
| 12:22 | 452.17 | 452.28 | 452.15 | 452.28 | 126.7K |
| 12:23 | 452.28 | 452.28 | 452.17 | 452.17 | 168.1K |
| 12:24 | 452.16 | 452.23 | 451.89 | 451.89 | 126.7K |
| 12:25 | 451.87 | 452.00 | 451.87 | 451.91 | 85.1K |
| 12:26 | 451.90 | 451.94 | 451.82 | 451.91 | 147.8K |
| 12:27 | 451.89 | 451.96 | 451.88 | 451.93 | 85.9K |
| 12:28 | 451.92 | 451.92 | 451.78 | 451.78 | 90.7K |
| 12:29 | 451.78 | 451.81 | 451.72 | 451.75 | 151.4K |
| 12:30 | 451.77 | 451.77 | 451.56 | 451.62 | 129.0K |
| 12:31 | 451.59 | 451.59 | 451.44 | 451.47 | 121.2K |
| 12:32 | 451.48 | 451.59 | 451.44 | 451.57 | 122.9K |
| 12:33 | 451.58 | 451.65 | 451.58 | 451.65 | 134.2K |
| 12:34 | 451.68 | 451.72 | 451.65 | 451.65 | 64.1K |
| 12:35 | 451.50 | 451.50 | 450.64 | 450.69 | 231.0K |
| 12:36 | 450.66 | 450.66 | 449.84 | 450.08 | 217.6K |
| 12:37 | 450.09 | 450.36 | 450.09 | 450.28 | 102.9K |
| 12:38 | 450.50 | 451.21 | 450.50 | 451.11 | 147.0K |
| 12:39 | 451.17 | 451.20 | 450.94 | 451.05 | 86.8K |
| 12:40 | 451.02 | 451.02 | 450.78 | 450.85 | 104.2K |
| 12:41 | 450.78 | 450.95 | 450.78 | 450.93 | 94.5K |
| 12:42 | 450.94 | 451.13 | 450.89 | 451.13 | 100.9K |
| 12:43 | 451.19 | 451.19 | 451.05 | 451.09 | 73.5K |
| 12:44 | 451.14 | 451.19 | 451.00 | 451.19 | 94.4K |
| 12:45 | 451.32 | 451.36 | 451.30 | 451.35 | 123.7K |
| 12:46 | 451.34 | 451.34 | 451.16 | 451.25 | 114.0K |
| 12:47 | 451.30 | 451.63 | 451.30 | 451.60 | 106.8K |
| 12:48 | 451.60 | 451.75 | 451.58 | 451.72 | 62.8K |
| 12:49 | 451.73 | 451.75 | 451.63 | 451.66 | 102.6K |
| 12:50 | 451.65 | 451.83 | 451.65 | 451.74 | 106.7K |
| 12:51 | 451.70 | 451.88 | 451.69 | 451.77 | 104.7K |
| 12:52 | 451.81 | 452.03 | 451.81 | 451.97 | 101.7K |
| 12:53 | 451.96 | 452.11 | 451.96 | 452.06 | 132.3K |
| 12:54 | 452.05 | 452.07 | 451.97 | 451.98 | 71.5K |
| 12:55 | 451.98 | 452.00 | 451.93 | 451.96 | 89.6K |
| 12:56 | 451.97 | 452.07 | 451.87 | 452.07 | 128.1K |
| 12:57 | 452.07 | 452.07 | 451.97 | 451.99 | 139.0K |
| 12:58 | 451.99 | 452.02 | 451.73 | 451.73 | 148.1K |
| 12:59 | 451.72 | 451.79 | 451.62 | 451.74 | 94.0K |
| 13:00 | 451.75 | 451.94 | 451.75 | 451.85 | 69.5K |
| 13:01 | 451.91 | 452.06 | 451.91 | 452.04 | 71.7K |
| 13:02 | 452.04 | 452.11 | 451.88 | 451.91 | 158.6K |
| 13:03 | 451.89 | 452.07 | 451.88 | 451.88 | 102.7K |
| 13:04 | 451.83 | 451.85 | 451.76 | 451.77 | 122.1K |
| 13:05 | 451.81 | 451.86 | 451.74 | 451.82 | 135.3K |
| 13:06 | 451.86 | 451.87 | 451.63 | 451.63 | 116.3K |
| 13:07 | 451.64 | 451.67 | 451.57 | 451.59 | 123.4K |
| 13:08 | 451.51 | 451.65 | 451.51 | 451.64 | 151.7K |
| 13:09 | 451.65 | 451.82 | 451.65 | 451.79 | 104.3K |
| 13:10 | 451.77 | 451.90 | 451.75 | 451.90 | 67.6K |
| 13:11 | 451.91 | 451.91 | 451.78 | 451.79 | 200.8K |
| 13:12 | 451.81 | 451.88 | 451.78 | 451.84 | 106.7K |
| 13:13 | 451.87 | 451.91 | 451.77 | 451.77 | 119.2K |
| 13:14 | 451.71 | 451.75 | 451.65 | 451.75 | 81.2K |
| 13:15 | 451.76 | 451.76 | 451.62 | 451.73 | 116.4K |
| 13:16 | 451.73 | 451.77 | 451.56 | 451.56 | 80.0K |
| 13:17 | 451.53 | 451.57 | 451.50 | 451.51 | 118.1K |
| 13:18 | 451.51 | 451.58 | 451.51 | 451.58 | 124.4K |
| 13:19 | 451.60 | 451.65 | 451.59 | 451.65 | 106.4K |
| 13:20 | 451.60 | 451.61 | 451.38 | 451.43 | 194.4K |
| 13:21 | 451.42 | 451.59 | 451.42 | 451.58 | 114.7K |
| 13:22 | 451.63 | 451.90 | 451.61 | 451.90 | 224.3K |
| 13:23 | 451.92 | 451.92 | 451.86 | 451.86 | 68.7K |
| 13:24 | 451.85 | 451.87 | 451.68 | 451.76 | 130.2K |
| 13:25 | 451.76 | 451.86 | 451.73 | 451.86 | 102.6K |
| 13:26 | 451.82 | 451.82 | 451.56 | 451.64 | 424.6K |
| 13:27 | 451.64 | 451.64 | 451.41 | 451.43 | 419.3K |
| 13:28 | 451.44 | 451.44 | 451.08 | 451.14 | 169.9K |
| 13:29 | 451.13 | 451.13 | 451.03 | 451.03 | 184.9K |
| 13:30 | 451.01 | 451.26 | 451.01 | 451.26 | 176.5K |
| 13:31 | 451.32 | 451.32 | 451.04 | 451.04 | 162.3K |
| 13:32 | 451.02 | 451.05 | 450.96 | 450.97 | 113.4K |
| 13:33 | 450.97 | 451.10 | 450.96 | 451.06 | 149.6K |
| 13:34 | 451.10 | 451.11 | 450.80 | 450.80 | 167.1K |
| 13:35 | 450.78 | 450.78 | 450.47 | 450.67 | 300.6K |
| 13:36 | 450.69 | 450.79 | 450.57 | 450.68 | 251.4K |
| 13:37 | 450.55 | 450.65 | 450.18 | 450.18 | 310.2K |
| 13:38 | 450.32 | 450.60 | 450.32 | 450.34 | 311.8K |
| 13:39 | 450.33 | 450.34 | 449.96 | 450.12 | 291.5K |
| 13:40 | 450.12 | 450.22 | 449.71 | 449.71 | 219.3K |
| 13:41 | 449.59 | 449.69 | 449.05 | 449.05 | 314.2K |
| 13:42 | 449.05 | 449.47 | 449.05 | 449.39 | 174.8K |
| 13:43 | 449.32 | 449.33 | 449.06 | 449.25 | 233.6K |
| 13:44 | 449.23 | 449.29 | 449.03 | 449.08 | 215.0K |
| 13:45 | 449.18 | 449.50 | 449.18 | 449.37 | 226.8K |
| 13:46 | 449.29 | 449.41 | 448.94 | 448.94 | 176.8K |
| 13:47 | 448.99 | 449.43 | 448.99 | 449.35 | 202.1K |
| 13:48 | 449.38 | 449.70 | 449.31 | 449.62 | 239.4K |
| 13:49 | 449.62 | 449.64 | 449.45 | 449.47 | 161.2K |
| 13:50 | 449.42 | 449.45 | 449.35 | 449.42 | 137.8K |
| 13:51 | 449.57 | 449.57 | 449.41 | 449.50 | 190.8K |
| 13:52 | 449.50 | 449.56 | 449.30 | 449.38 | 112.7K |
| 13:53 | 449.45 | 449.45 | 449.26 | 449.26 | 114.6K |
| 13:54 | 449.32 | 449.42 | 449.25 | 449.35 | 135.4K |
| 13:55 | 449.29 | 449.46 | 449.28 | 449.46 | 167.6K |
| 13:56 | 449.53 | 449.56 | 449.41 | 449.45 | 89.3K |
| 13:57 | 449.48 | 449.59 | 449.38 | 449.59 | 105.8K |
| 13:58 | 449.60 | 449.78 | 449.60 | 449.78 | 171.3K |
| 13:59 | 449.73 | 449.73 | 449.48 | 449.48 | 122.7K |
| 14:00 | 449.48 | 449.52 | 449.36 | 449.45 | 213.3K |
| 14:01 | 449.48 | 449.52 | 449.31 | 449.52 | 142.6K |
| 14:02 | 449.57 | 450.05 | 449.57 | 449.98 | 194.6K |
| 14:03 | 449.98 | 449.98 | 449.77 | 449.79 | 150.9K |
| 14:04 | 449.76 | 449.76 | 449.42 | 449.42 | 152.5K |
| 14:05 | 449.39 | 449.46 | 449.35 | 449.35 | 225.9K |
| 14:06 | 449.39 | 449.46 | 449.21 | 449.37 | 130.7K |
| 14:07 | 449.34 | 449.41 | 449.27 | 449.41 | 260.9K |
| 14:08 | 449.43 | 449.55 | 449.35 | 449.39 | 352.7K |
| 14:09 | 449.38 | 449.49 | 449.38 | 449.48 | 83.4K |
| 14:10 | 449.47 | 449.65 | 449.44 | 449.56 | 138.6K |
| 14:11 | 449.54 | 449.62 | 449.37 | 449.40 | 148.4K |
| 14:12 | 449.42 | 449.52 | 449.39 | 449.43 | 86.3K |
| 14:13 | 449.41 | 449.60 | 449.35 | 449.60 | 102.0K |
| 14:14 | 449.58 | 449.60 | 449.38 | 449.38 | 118.9K |
| 14:15 | 449.42 | 449.57 | 449.42 | 449.48 | 167.4K |
| 14:16 | 449.48 | 449.59 | 449.48 | 449.59 | 198.3K |
| 14:17 | 449.56 | 449.57 | 449.37 | 449.39 | 203.0K |
| 14:18 | 449.44 | 449.47 | 449.38 | 449.47 | 210.1K |
| 14:19 | 449.45 | 449.45 | 449.28 | 449.33 | 175.7K |
| 14:20 | 449.34 | 449.59 | 449.34 | 449.52 | 174.9K |
| 14:21 | 449.47 | 449.49 | 449.37 | 449.39 | 101.4K |
| 14:22 | 449.41 | 449.46 | 449.26 | 449.26 | 158.3K |
| 14:23 | 449.26 | 449.38 | 449.25 | 449.38 | 123.6K |
| 14:24 | 449.36 | 449.52 | 449.36 | 449.46 | 179.2K |
| 14:25 | 449.43 | 449.75 | 449.43 | 449.75 | 249.7K |
| 14:26 | 449.76 | 449.87 | 449.70 | 449.87 | 110.4K |
| 14:27 | 449.90 | 450.09 | 449.90 | 450.08 | 300.8K |
| 14:28 | 450.02 | 450.05 | 449.91 | 449.97 | 111.5K |
| 14:29 | 449.98 | 449.99 | 449.73 | 449.74 | 142.2K |
| 14:30 | 449.74 | 449.95 | 449.74 | 449.89 | 216.2K |
| 14:31 | 449.90 | 449.98 | 449.85 | 449.98 | 176.5K |
| 14:32 | 450.01 | 450.13 | 449.98 | 450.11 | 86.7K |
| 14:33 | 450.11 | 450.17 | 450.11 | 450.16 | 59.8K |
| 14:34 | 450.09 | 450.26 | 450.09 | 450.26 | 215.3K |
| 14:35 | 450.26 | 450.44 | 450.25 | 450.43 | 292.9K |
| 14:36 | 450.43 | 450.82 | 450.43 | 450.82 | 183.6K |
| 14:37 | 450.82 | 450.82 | 450.60 | 450.60 | 223.9K |
| 14:38 | 450.60 | 450.63 | 450.54 | 450.56 | 131.1K |
| 14:39 | 450.56 | 450.56 | 450.33 | 450.39 | 154.7K |
| 14:40 | 450.40 | 450.46 | 450.37 | 450.37 | 109.1K |
| 14:41 | 450.38 | 450.46 | 450.37 | 450.46 | 105.1K |
| 14:42 | 450.46 | 450.50 | 450.37 | 450.39 | 142.1K |
| 14:43 | 450.42 | 450.55 | 450.42 | 450.45 | 98.4K |
| 14:44 | 450.43 | 450.56 | 450.43 | 450.56 | 224.6K |
| 14:45 | 450.57 | 450.84 | 450.57 | 450.84 | 300.2K |
| 14:46 | 450.86 | 451.12 | 450.86 | 451.12 | 128.2K |
| 14:47 | 451.14 | 451.17 | 451.01 | 451.01 | 104.5K |
| 14:48 | 451.00 | 451.00 | 450.59 | 450.60 | 164.7K |
| 14:49 | 450.60 | 450.63 | 450.41 | 450.44 | 220.8K |
| 14:50 | 450.44 | 450.51 | 450.42 | 450.46 | 189.2K |
| 14:51 | 450.42 | 450.42 | 448.85 | 449.72 | 800.0K |
| 14:52 | 449.96 | 450.00 | 449.86 | 449.86 | 222.3K |
| 14:53 | 449.79 | 449.79 | 449.43 | 449.54 | 251.4K |
| 14:54 | 449.60 | 449.69 | 449.53 | 449.53 | 129.7K |
| 14:55 | 449.41 | 449.42 | 449.16 | 449.16 | 194.7K |
| 14:56 | 449.04 | 449.14 | 448.83 | 448.88 | 193.2K |
| 14:57 | 448.92 | 448.96 | 448.58 | 448.58 | 140.8K |
| 14:58 | 448.59 | 448.59 | 448.39 | 448.42 | 159.5K |
| 14:59 | 448.37 | 448.56 | 448.27 | 448.56 | 160.7K |
| 15:00 | 448.49 | 449.29 | 448.46 | 449.27 | 367.6K |
| 15:01 | 449.21 | 449.40 | 449.21 | 449.39 | 124.2K |
| 15:02 | 449.35 | 449.43 | 448.85 | 448.85 | 189.7K |
| 15:03 | 448.83 | 448.85 | 448.60 | 448.78 | 152.4K |
| 15:04 | 448.78 | 448.80 | 448.63 | 448.63 | 239.1K |
| 15:05 | 448.52 | 448.56 | 448.33 | 448.33 | 285.1K |
| 15:06 | 448.36 | 448.39 | 448.21 | 448.34 | 184.9K |
| 15:07 | 448.40 | 448.53 | 448.35 | 448.42 | 193.7K |
| 15:08 | 448.41 | 448.48 | 448.11 | 448.11 | 162.8K |
| 15:09 | 448.05 | 448.10 | 447.95 | 447.98 | 99.9K |
| 15:10 | 448.03 | 448.08 | 447.84 | 447.84 | 223.8K |
| 15:11 | 447.83 | 448.25 | 447.83 | 448.25 | 225.3K |
| 15:12 | 448.19 | 448.24 | 448.19 | 448.23 | 181.0K |
| 15:13 | 448.28 | 448.63 | 448.28 | 448.63 | 144.9K |
| 15:14 | 448.62 | 448.62 | 448.52 | 448.52 | 151.1K |
| 15:15 | 448.52 | 448.52 | 448.32 | 448.32 | 227.8K |
| 15:16 | 448.27 | 448.30 | 448.21 | 448.23 | 255.7K |
| 15:17 | 448.19 | 448.51 | 448.19 | 448.36 | 149.4K |
| 15:18 | 448.39 | 448.39 | 448.15 | 448.29 | 115.6K |
| 15:19 | 448.57 | 448.67 | 448.54 | 448.54 | 138.1K |
| 15:20 | 448.53 | 448.56 | 448.27 | 448.37 | 225.7K |
| 15:21 | 448.36 | 448.43 | 448.25 | 448.27 | 180.3K |
| 15:22 | 448.26 | 448.47 | 448.26 | 448.45 | 178.1K |
| 15:23 | 448.43 | 448.44 | 448.37 | 448.41 | 282.9K |
| 15:24 | 448.42 | 448.49 | 448.36 | 448.40 | 143.3K |
| 15:25 | 448.41 | 448.64 | 448.41 | 448.64 | 318.7K |
| 15:26 | 448.60 | 448.68 | 448.60 | 448.63 | 173.7K |
| 15:27 | 448.60 | 448.69 | 448.52 | 448.68 | 143.5K |
| 15:28 | 448.69 | 448.72 | 448.56 | 448.58 | 181.0K |
| 15:29 | 448.57 | 448.67 | 448.57 | 448.67 | 137.0K |
| 15:30 | 448.69 | 448.73 | 448.59 | 448.73 | 233.9K |
| 15:31 | 448.67 | 448.67 | 448.42 | 448.65 | 203.9K |
| 15:32 | 448.67 | 448.92 | 448.67 | 448.92 | 238.1K |
| 15:33 | 448.94 | 449.01 | 448.88 | 448.98 | 127.5K |
| 15:34 | 448.96 | 448.96 | 448.80 | 448.86 | 142.9K |
| 15:35 | 448.92 | 448.95 | 448.77 | 448.77 | 196.4K |
| 15:36 | 448.81 | 448.89 | 448.66 | 448.74 | 197.2K |
| 15:37 | 448.74 | 448.74 | 448.39 | 448.39 | 223.6K |
| 15:38 | 448.36 | 448.44 | 448.29 | 448.44 | 197.3K |
| 15:39 | 448.50 | 448.98 | 448.50 | 448.97 | 356.9K |
| 15:40 | 448.97 | 448.98 | 448.74 | 448.74 | 161.4K |
| 15:41 | 448.86 | 449.05 | 448.81 | 448.81 | 371.7K |
| 15:42 | 448.80 | 449.00 | 448.79 | 448.96 | 192.0K |
| 15:43 | 448.92 | 448.92 | 448.79 | 448.91 | 176.9K |
| 15:44 | 448.91 | 448.94 | 448.82 | 448.90 | 181.6K |
| 15:45 | 448.88 | 449.20 | 448.88 | 449.20 | 215.0K |
| 15:46 | 449.20 | 449.28 | 449.07 | 449.07 | 288.6K |
| 15:47 | 448.99 | 448.99 | 448.53 | 448.58 | 307.9K |
| 15:48 | 448.64 | 448.72 | 448.59 | 448.70 | 159.3K |
| 15:49 | 448.68 | 448.87 | 448.68 | 448.87 | 312.8K |
| 15:50 | 448.93 | 449.12 | 448.91 | 449.02 | 447.8K |
| 15:51 | 449.05 | 449.05 | 448.83 | 448.87 | 556.1K |
| 15:52 | 448.90 | 449.08 | 448.90 | 449.02 | 457.2K |
| 15:53 | 449.05 | 449.30 | 449.02 | 449.21 | 590.9K |
| 15:54 | 449.17 | 449.44 | 449.11 | 449.44 | 612.6K |
| 15:55 | 449.24 | 449.38 | 448.91 | 449.35 | 934.0K |
| 15:56 | 449.45 | 449.60 | 449.33 | 449.35 | 752.9K |
| 15:57 | 449.36 | 449.51 | 449.23 | 449.26 | 939.0K |
| 15:58 | 449.30 | 449.40 | 449.16 | 449.18 | 1,094.8K |
| 15:59 | 449.30 | 449.44 | 449.30 | 449.35 | 12,012.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 424.95 | 431.93 | 424.95 | 431.14 | 113.9M |
| 2025-09-25 | 427.76 | 427.76 | 422.00 | 424.30 | 133.4M |
| 2025-09-24 | 449.64 | 449.64 | 428.35 | 428.39 | 154.4M |
| 2025-09-23 | 450.06 | 456.39 | 447.83 | 449.35 | 86.6M |
| 2025-09-22 | 446.03 | 448.78 | 440.70 | 448.24 | 69.8M |
| 2025-09-19 | 437.31 | 445.55 | 436.92 | 443.36 | 117.7M |
| 2025-09-18 | 436.90 | 437.20 | 431.93 | 435.96 | 55.2M |
| 2025-09-17 | 441.03 | 448.31 | 435.71 | 439.05 | 57.3M |
| 2025-09-16 | 445.39 | 446.66 | 439.90 | 442.69 | 63.4M |
| 2025-09-15 | 438.12 | 444.40 | 436.48 | 443.67 | 61.2M |
| 2025-09-12 | 443.82 | 444.27 | 437.38 | 439.70 | 58.5M |
| 2025-09-11 | 435.61 | 444.99 | 434.53 | 444.70 | 62.7M |
| 2025-09-10 | 431.30 | 437.75 | 431.24 | 436.85 | 63.3M |
| 2025-09-09 | 435.74 | 437.05 | 426.70 | 427.48 | 64.4M |
| 2025-09-08 | 439.48 | 440.11 | 432.66 | 437.04 | 54.0M |
| 2025-09-05 | 430.94 | 440.12 | 430.94 | 436.62 | 54.3M |
| 2025-09-04 | 425.85 | 429.39 | 422.81 | 428.96 | 46.2M |
| 2025-09-03 | 429.48 | 432.40 | 426.91 | 429.86 | 47.9M |
| 2025-09-02 | 426.31 | 428.93 | 416.51 | 427.58 | 59.3M |
| 2025-08-29 | 421.68 | 426.63 | 421.67 | 425.21 | 41.3M |
| 2025-08-28 | 421.04 | 422.48 | 419.02 | 421.88 | 40.8M |
| 2025-08-27 | 418.97 | 420.92 | 416.23 | 420.25 | 50.2M |
| 2025-08-26 | 415.97 | 421.53 | 415.97 | 420.54 | 51.4M |
| 2025-08-25 | 415.69 | 418.61 | 415.60 | 416.82 | 45.3M |
| 2025-08-22 | 402.47 | 416.22 | 401.96 | 415.16 | 55.6M |
| 2025-08-21 | 400.36 | 404.99 | 398.73 | 404.33 | 39.6M |
| 2025-08-20 | 400.25 | 401.41 | 398.13 | 400.44 | 37.8M |
| 2025-08-19 | 402.59 | 404.03 | 397.44 | 399.31 | 41.0M |
| 2025-08-18 | 406.35 | 407.00 | 402.02 | 402.77 | 46.9M |
| 2025-08-15 | 409.05 | 409.54 | 405.33 | 406.32 | 47.0M |
| 2025-08-14 | 406.34 | 406.34 | 401.41 | 405.31 | 45.1M |
| 2025-08-13 | 407.48 | 409.90 | 405.67 | 409.27 | 55.8M |
| 2025-08-12 | 399.37 | 404.96 | 399.37 | 404.79 | 53.4M |
| 2025-08-11 | 402.07 | 402.07 | 396.46 | 398.52 | 55.5M |
| 2025-08-08 | 400.93 | 403.59 | 400.43 | 401.05 | 46.3M |
| 2025-08-07 | 399.00 | 401.51 | 394.76 | 398.16 | 47.8M |
| 2025-08-06 | 393.50 | 395.72 | 393.35 | 393.82 | 47.6M |
| 2025-08-05 | 385.67 | 393.57 | 385.67 | 392.87 | 53.1M |
| 2025-08-04 | 378.71 | 386.11 | 378.71 | 385.75 | 60.0M |
| 2025-08-01 | 379.41 | 379.86 | 374.47 | 377.31 | 64.5M |
| 2025-07-31 | 376.79 | 382.03 | 376.37 | 379.60 | 72.8M |
| 2025-07-30 | 390.28 | 392.88 | 375.56 | 378.85 | 113.3M |
| 2025-07-29 | 391.84 | 393.54 | 387.41 | 392.44 | 63.5M |
| 2025-07-28 | 400.76 | 400.80 | 391.12 | 395.08 | 83.7M |
| 2025-07-25 | 391.33 | 403.71 | 391.33 | 403.24 | 90.9M |
| 2025-07-24 | 397.18 | 397.83 | 390.71 | 392.44 | 66.4M |
| 2025-07-23 | 399.43 | 404.44 | 398.68 | 399.74 | 82.6M |
| 2025-07-22 | 395.64 | 403.31 | 395.64 | 402.45 | 93.3M |
| 2025-07-21 | 389.73 | 400.21 | 389.73 | 395.59 | 104.5M |
| 2025-07-18 | 386.92 | 387.89 | 384.34 | 387.19 | 66.3M |
| 2025-07-17 | 379.88 | 385.44 | 378.49 | 384.86 | 67.2M |
| 2025-07-16 | 381.66 | 382.62 | 377.39 | 381.83 | 66.0M |
| 2025-07-15 | 394.32 | 394.51 | 375.84 | 380.52 | 83.7M |
| 2025-07-14 | 395.32 | 395.85 | 392.63 | 394.24 | 58.1M |
| 2025-07-11 | 395.15 | 396.39 | 393.23 | 395.87 | 59.2M |
| 2025-07-10 | 393.24 | 398.98 | 392.90 | 398.46 | 80.2M |
| 2025-07-09 | 388.77 | 390.27 | 385.79 | 389.55 | 70.8M |
| 2025-07-08 | 391.11 | 395.70 | 383.50 | 388.03 | 102.5M |
| 2025-07-07 | 388.29 | 390.19 | 385.51 | 389.88 | 72.6M |
| 2025-07-03 | 391.65 | 394.51 | 391.28 | 393.05 | 47.2M |
| 2025-07-02 | 384.39 | 394.01 | 384.39 | 393.67 | 98.2M |
| 2025-07-01 | 378.43 | 383.98 | 378.15 | 382.85 | 77.5M |
| 2025-06-30 | 375.13 | 377.53 | 373.10 | 376.04 | 68.1M |
| 2025-06-27 | 377.28 | 377.28 | 372.34 | 374.67 | 123.7M |
| 2025-06-26 | 375.72 | 383.75 | 375.72 | 382.44 | 78.7M |
| 2025-06-25 | 371.50 | 372.06 | 369.48 | 370.79 | 44.0M |
| 2025-06-24 | 369.89 | 373.33 | 367.66 | 372.34 | 66.5M |
| 2025-06-23 | 366.86 | 373.37 | 365.93 | 372.76 | 66.9M |
| 2025-06-20 | 371.28 | 373.81 | 366.24 | 367.18 | 110.5M |
| 2025-06-18 | 370.60 | 375.25 | 370.60 | 371.39 | 65.5M |
| 2025-06-17 | 372.02 | 373.79 | 370.79 | 372.05 | 103.8M |
| 2025-06-16 | 370.19 | 375.15 | 370.19 | 372.63 | 88.7M |
| 2025-06-13 | 364.48 | 371.30 | 363.20 | 370.68 | 89.0M |
| 2025-06-12 | 358.31 | 366.03 | 356.99 | 365.77 | 58.5M |
| 2025-06-11 | 359.37 | 359.66 | 355.15 | 357.74 | 94.9M |
| 2025-06-10 | 365.25 | 366.68 | 361.92 | 363.15 | 82.3M |
| 2025-06-09 | 360.24 | 366.55 | 360.24 | 364.43 | 79.3M |
| 2025-06-06 | 363.88 | 366.32 | 359.52 | 360.07 | 79.8M |
| 2025-06-05 | 369.09 | 371.46 | 362.73 | 363.38 | 110.3M |
| 2025-06-04 | 364.67 | 366.81 | 364.12 | 364.49 | 90.6M |
| 2025-06-03 | 360.77 | 364.70 | 355.11 | 364.13 | 151.1M |
| 2025-06-02 | 349.07 | 366.66 | 349.07 | 362.83 | 197.1M |
| 2025-05-30 | 343.09 | 343.58 | 338.18 | 343.42 | 109.1M |
| 2025-05-29 | 347.44 | 347.71 | 342.32 | 345.02 | 71.3M |
| 2025-05-28 | 349.49 | 349.49 | 345.44 | 345.81 | 80.3M |
| 2025-05-27 | 346.41 | 348.94 | 345.47 | 348.62 | 132.7M |
| 2025-05-23 | 340.70 | 347.92 | 340.70 | 347.06 | 140.5M |
| 2025-05-22 | 342.29 | 342.68 | 338.82 | 340.90 | 60.0M |
| 2025-05-21 | 345.44 | 347.44 | 342.78 | 342.98 | 64.0M |
| 2025-05-20 | 343.28 | 345.75 | 342.83 | 345.62 | 48.3M |
| 2025-05-19 | 339.23 | 344.24 | 337.70 | 344.13 | 58.1M |
| 2025-05-16 | 338.74 | 339.81 | 333.64 | 339.74 | 67.6M |
| 2025-05-15 | 336.52 | 339.05 | 333.51 | 338.89 | 61.1M |
| 2025-05-14 | 341.42 | 341.42 | 337.50 | 338.46 | 71.7M |
| 2025-05-13 | 345.01 | 345.76 | 342.69 | 343.51 | 77.5M |
| 2025-05-12 | 346.62 | 350.17 | 343.42 | 344.45 | 102.3M |
| 2025-05-09 | 342.42 | 346.38 | 341.81 | 345.96 | 68.8M |
| 2025-05-08 | 342.88 | 344.50 | 340.05 | 340.49 | 97.3M |
| 2025-05-07 | 345.28 | 345.57 | 340.54 | 343.07 | 61.5M |
| 2025-05-06 | 342.69 | 348.46 | 342.69 | 347.87 | 50.9M |
| 2025-05-05 | 343.78 | 345.79 | 343.36 | 344.08 | 45.8M |
| 2025-05-02 | 339.43 | 343.87 | 339.18 | 342.87 | 63.0M |
| 2025-05-01 | 336.21 | 339.05 | 334.85 | 336.53 | 59.6M |
| 2025-04-30 | 332.25 | 339.44 | 330.56 | 338.96 | 65.4M |
| 2025-04-29 | 339.65 | 341.49 | 336.68 | 340.61 | 54.4M |
| 2025-04-28 | 339.61 | 342.80 | 337.82 | 341.64 | 57.7M |
| 2025-04-25 | 338.06 | 340.82 | 336.48 | 339.34 | 55.1M |
| 2025-04-24 | 333.14 | 344.27 | 332.99 | 343.74 | 74.7M |
| 2025-04-23 | 326.38 | 335.86 | 326.38 | 330.63 | 89.3M |
| 2025-04-22 | 326.21 | 331.87 | 326.21 | 328.20 | 80.4M |
| 2025-04-21 | 331.68 | 331.68 | 320.32 | 324.08 | 65.2M |
| 2025-04-17 | 328.97 | 331.41 | 325.22 | 327.30 | 75.6M |
| 2025-04-16 | 331.30 | 336.81 | 327.60 | 330.73 | 77.3M |
| 2025-04-15 | 329.00 | 331.28 | 326.71 | 328.44 | 58.8M |
| 2025-04-14 | 328.82 | 333.61 | 326.52 | 329.13 | 71.3M |
| 2025-04-11 | 320.72 | 331.24 | 320.37 | 328.51 | 112.0M |
| 2025-04-10 | 315.55 | 317.89 | 304.30 | 313.31 | 114.4M |
| 2025-04-09 | 292.73 | 321.53 | 289.51 | 319.48 | 150.2M |
| 2025-04-08 | 300.30 | 304.96 | 284.41 | 288.73 | 115.3M |
| 2025-04-07 | 282.83 | 304.61 | 274.91 | 293.57 | 147.1M |
| 2025-04-04 | 309.85 | 309.85 | 280.48 | 287.44 | 145.3M |
| 2025-04-03 | 329.24 | 329.24 | 312.60 | 312.96 | 115.7M |
| 2025-04-02 | 331.79 | 337.13 | 328.43 | 336.95 | 73.2M |
| 2025-04-01 | 332.40 | 334.79 | 329.25 | 332.62 | 75.3M |
| 2025-03-31 | 330.66 | 333.82 | 322.40 | 332.23 | 83.8M |
| 2025-03-28 | 343.70 | 344.25 | 332.83 | 333.23 | 91.2M |
| 2025-03-27 | 342.83 | 344.36 | 337.72 | 341.37 | 70.2M |
| 2025-03-26 | 348.02 | 349.59 | 342.12 | 343.11 | 59.1M |
| 2025-03-25 | 343.19 | 348.14 | 343.19 | 346.83 | 67.3M |
| 2025-03-24 | 336.35 | 344.45 | 336.35 | 340.63 | 76.2M |
| 2025-03-21 | 339.76 | 339.76 | 330.15 | 335.00 | 136.1M |
| 2025-03-20 | 341.03 | 344.33 | 339.61 | 341.22 | 68.0M |
| 2025-03-19 | 338.05 | 344.25 | 337.86 | 341.75 | 68.6M |
| 2025-03-18 | 335.81 | 339.79 | 334.11 | 337.71 | 69.5M |
| 2025-03-17 | 333.02 | 337.96 | 332.75 | 335.59 | 69.8M |
| 2025-03-14 | 328.16 | 333.61 | 328.04 | 332.45 | 63.1M |
| 2025-03-13 | 321.52 | 330.01 | 321.49 | 325.00 | 74.4M |
| 2025-03-12 | 319.12 | 323.66 | 316.58 | 321.00 | 75.6M |
| 2025-03-11 | 309.69 | 320.64 | 309.69 | 317.37 | 93.5M |
| 2025-03-10 | 322.53 | 322.53 | 305.94 | 309.07 | 94.1M |
| 2025-03-07 | 325.35 | 329.42 | 318.52 | 324.24 | 66.3M |
| 2025-03-06 | 326.28 | 330.57 | 322.57 | 325.18 | 70.6M |
| 2025-03-05 | 316.45 | 327.97 | 316.45 | 327.33 | 80.1M |
| 2025-03-04 | 320.68 | 320.68 | 309.67 | 314.94 | 79.2M |
| 2025-03-03 | 332.18 | 336.67 | 318.37 | 320.04 | 73.8M |
| 2025-02-28 | 325.17 | 328.29 | 322.08 | 328.22 | 69.5M |
| 2025-02-27 | 329.06 | 332.28 | 325.58 | 325.87 | 62.1M |
| 2025-02-26 | 332.30 | 335.27 | 329.88 | 330.43 | 58.6M |
| 2025-02-25 | 331.08 | 331.08 | 323.30 | 328.04 | 79.6M |
| 2025-02-24 | 333.66 | 334.11 | 329.72 | 331.63 | 64.4M |
| 2025-02-21 | 346.18 | 346.60 | 331.78 | 332.29 | 68.5M |
| 2025-02-20 | 343.78 | 350.14 | 343.78 | 346.48 | 56.6M |
| 2025-02-19 | 342.90 | 344.74 | 342.52 | 343.51 | 58.8M |
| 2025-02-18 | 345.64 | 349.22 | 342.73 | 349.14 | 57.0M |
| 2025-02-14 | 348.80 | 350.38 | 343.61 | 344.45 | 59.8M |
| 2025-02-13 | 340.27 | 348.34 | 338.79 | 347.30 | 76.8M |
| 2025-02-12 | 338.14 | 342.58 | 335.96 | 338.43 | 65.5M |
| 2025-02-11 | 342.90 | 343.31 | 339.22 | 339.28 | 84.6M |
| 2025-02-10 | 334.96 | 344.54 | 334.96 | 342.92 | 123.9M |
| 2025-02-07 | 336.14 | 339.82 | 331.51 | 331.83 | 95.3M |
| 2025-02-06 | 335.15 | 336.76 | 329.46 | 332.91 | 61.7M |
| 2025-02-05 | 326.21 | 333.11 | 326.21 | 332.32 | 55.9M |
| 2025-02-04 | 323.28 | 326.70 | 323.04 | 326.07 | 59.7M |
| 2025-02-03 | 321.09 | 325.11 | 317.13 | 322.51 | 71.9M |
| 2025-01-31 | 325.88 | 326.70 | 320.10 | 321.35 | 60.0M |
| 2025-01-30 | 322.36 | 325.22 | 321.71 | 325.08 | 51.1M |
| 2025-01-29 | 316.94 | 321.36 | 316.94 | 319.58 | 49.6M |
| 2025-01-28 | 316.10 | 317.58 | 313.31 | 316.84 | 59.8M |
| 2025-01-27 | 318.74 | 318.74 | 314.33 | 315.77 | 56.6M |
| 2025-01-24 | 324.33 | 326.28 | 320.15 | 321.00 | 49.5M |
| 2025-01-23 | 319.00 | 322.85 | 315.55 | 321.81 | 71.1M |
| 2025-01-22 | 329.55 | 330.01 | 322.31 | 322.54 | 56.6M |
| 2025-01-21 | 327.58 | 331.71 | 327.55 | 328.57 | 56.1M |
| 2025-01-17 | 324.85 | 329.25 | 324.79 | 326.21 | 44.1M |
| 2025-01-16 | 325.05 | 326.73 | 323.09 | 324.70 | 47.4M |
| 2025-01-15 | 319.39 | 324.65 | 319.39 | 323.79 | 53.1M |
| 2025-01-14 | 315.64 | 317.96 | 314.64 | 317.66 | 56.0M |
| 2025-01-13 | 308.52 | 315.15 | 306.50 | 314.58 | 87.1M |
| 2025-01-10 | 312.33 | 313.33 | 307.49 | 308.92 | 58.3M |
| 2025-01-08 | 308.26 | 310.20 | 305.90 | 310.04 | 59.7M |
| 2025-01-07 | 309.64 | 312.71 | 306.37 | 308.40 | 66.6M |
| 2025-01-06 | 302.80 | 310.78 | 302.80 | 307.09 | 77.2M |
| 2025-01-03 | 302.04 | 303.86 | 297.81 | 301.15 | 86.7M |
| 2025-01-02 | 303.69 | 308.20 | 302.48 | 302.67 | 45.1M |