Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3905.5400
DJ Industrial Transportation
DJUSIT
1469.3000
S&P 600 Consumer Discretionary
SPSMCD
1036.1800
ARCA Steel
2223.8000
S&P 500 PutWrite TW
PWT
3132.5100
S&P Oil & Gas Equipment & Services
766.5900
DJ U.S. High Momentum
DJTLMO
4953.4800
DJ Aerospace
DJUSAS
3055.8000
ICE MSCI Emerging Markets Emea NTR
395.1000
DJ Industrial Machinery
DJUSFE
1268.9000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100