| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
DJ Automobiles & Parts
DJUSAP
1701.9500
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3229.5400
S&P 400 Telecommunication Services
SPMDCL
158.8600
DJ Financial Administration
DJUSFA
549.4400
CBOE S&P 500 Buffer Protect June
SPROME06
5155.4200
CBOE S&P 500 Bufr Prtct Indx Nov
SPRO11
4201.0600
S&P 500 9-Day Volatility
VIX9D
13.5300
S&P Semiconductors
7496.0000
NQ US 300 TR
NQUSL300T
6874.1000
Bloomberg Israel Mid Cap TR
ILMCTL
15609.2600
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000