Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 0.34 0.34 0.34 0.34 287.8K
09:00 0.30 0.30 0.30 0.30 5.1K
09:25 0.31 0.31 0.31 0.31 189.3K
09:30 0.34 0.34 0.34 0.34 18.2K
09:47 0.31 0.31 0.31 0.31 3.8K
09:48 0.30 0.30 0.30 0.30 3.4K
10:00 0.30 0.30 0.30 0.30 250.0K
10:01 0.30 0.30 0.30 0.30 450.0K
10:04 0.30 0.30 0.25 0.25 0.2K
10:07 0.30 0.30 0.30 0.30 461.3K
10:11 0.30 0.30 0.30 0.30 0.1K
10:24 0.30 0.30 0.30 0.30 164.5K
10:27 0.30 0.30 0.30 0.30 600.0K
10:34 0.30 0.30 0.30 0.30 100.0K
11:11 0.30 0.30 0.30 0.30 202.2K
11:51 0.30 0.30 0.30 0.30 19.3K
11:54 0.30 0.30 0.30 0.30 493.6K
12:21 0.30 0.30 0.30 0.30 197.7K
13:02 0.29 0.29 0.29 0.29 3.7K
13:42 0.29 0.29 0.29 0.29 5.1K
14:56 0.37 0.37 0.37 0.37 2,415.9K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available