Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.27 0.27 0.27 0.27 5.7K
08:37 0.30 0.30 0.30 0.30 146.6K
09:34 0.27 0.29 0.27 0.29 800.2K
09:37 0.30 0.30 0.30 0.30 33.3K
09:43 0.29 0.29 0.29 0.29 50.0K
10:09 0.29 0.29 0.29 0.29 173.0K
10:35 0.30 0.30 0.30 0.30 164.5K
12:06 0.26 0.26 0.26 0.26 19.6K
13:35 0.25 0.25 0.25 0.25 0.7K
14:47 0.30 0.30 0.30 0.30 8.8K
15:26 0.30 0.30 0.30 0.30 333.3K
15:58 0.30 0.30 0.30 0.30 5.0K
16:35 0.28 0.28 0.28 0.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available