24.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 26.19 | 26.19 | 26.19 | 26.19 | 0.6K |
| 14:02 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 15:12 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 16:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.73
2024-04-01
Historical Low
20.04
2025-04-07
Volume Extremes
Volume Peak
0.3M
2024-11-18
Volume Low
0.0M
2023-10-12
Data Statistics
Rise Proportion
48.3%
Start: 2023-09-20
Fall Proportion
49.9%
Total497Trading Days
Daily Change Extremes
Max Daily Gain
+9.57%
2025-04-09
Max Daily Loss
-7.10%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+8.35%
2024-11
Max Monthly Loss
-7.06%
2024-12
Related Stocks
ProShares Hedge Replication ETF
HDG
51.3500
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
35.4650
Motley Fool Small-Cap Growth ETF
TMFS
34.6300
Invesco Dorsey Wright Developed Markets Momentum ETF
PIZ
48.2280
Dimensional U.S. Core Equity 2 ETF
DFAC
38.8000
FT Vest Nasdaq-100 Buffer ETF – March
QMAR
32.2100
VanEck Rare Earth and Strategic Metals ETF
REMX
73.3500
iShares LifePath Target Date 2070 ETF
ITDJ
29.0350
Xtrackers S&P 500 Scored & Screened ETF
SNPE
60.4800
Invesco Aaa Clo Floating Rate Note ETF
ICLO
25.6000
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100