Amplify Travel Tech ETF

AWAY
🏛️ usa →
22.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.16 22.34 22.09 22.34 0.0M
2025-09-25 22.29 22.29 22.14 22.16 0.0M
2025-09-24 22.54 22.54 22.38 22.38 0.0M
2025-09-23 22.90 22.99 22.76 22.78 0.0M
2025-09-22 22.96 23.06 22.88 23.00 0.0M
2025-09-19 23.13 23.24 23.07 23.08 0.0M
2025-09-18 22.95 23.04 22.79 23.03 0.0M
2025-09-17 23.00 23.19 22.73 22.95 0.0M
2025-09-16 22.80 22.80 22.67 22.74 0.0M
2025-09-15 22.35 22.78 22.15 22.78 0.0M
2025-09-12 22.24 22.41 22.24 22.39 0.0M
2025-09-11 22.25 22.54 22.25 22.54 0.0M
2025-09-10 22.18 22.21 21.99 22.03 0.0M
2025-09-09 21.82 22.09 21.82 22.09 0.0M
2025-09-08 22.04 22.13 21.97 22.13 0.0M
2025-09-05 22.08 22.19 21.88 21.94 0.0M
2025-09-04 21.78 21.92 21.66 21.92 0.0M
2025-09-03 21.88 21.88 21.72 21.77 0.0M
2025-09-02 21.63 21.73 21.63 21.71 0.0M
2025-08-29 22.30 22.30 22.20 22.30 0.0M
2025-08-28 22.19 22.30 22.04 22.30 0.0M
2025-08-27 21.96 22.05 21.88 22.02 0.0M
2025-08-26 21.92 21.99 21.92 21.97 0.0M
2025-08-25 22.10 22.13 21.97 21.97 0.0M
2025-08-22 21.69 22.21 21.59 22.12 0.0M
2025-08-21 21.44 21.59 21.44 21.59 0.0M
2025-08-20 21.57 21.66 21.55 21.66 0.0M
2025-08-19 21.75 21.95 21.75 21.85 0.0M
2025-08-18 21.68 21.92 21.57 21.68 0.0M
2025-08-15 21.62 21.72 21.48 21.64 0.0M
2025-08-14 21.55 21.63 21.51 21.59 0.0M
2025-08-13 21.57 22.00 21.57 21.80 0.0M
2025-08-12 21.18 21.47 21.18 21.45 0.0M
2025-08-11 21.19 21.27 21.18 21.18 0.0M
2025-08-08 21.37 21.43 21.24 21.30 0.0M
2025-08-07 21.41 21.41 21.07 21.24 0.0M
2025-08-06 21.17 21.52 21.17 21.51 0.0M
2025-08-05 21.46 21.72 21.35 21.44 0.0M
2025-08-04 21.35 21.53 21.34 21.36 0.0M
2025-08-01 21.15 21.15 20.89 20.90 0.0M
2025-07-31 21.43 21.47 21.31 21.31 0.0M
2025-07-30 21.62 21.62 21.48 21.48 0.0M
2025-07-29 22.23 22.34 21.98 21.98 0.0M
2025-07-28 22.33 22.33 22.21 22.26 0.0M
2025-07-25 22.49 22.54 22.38 22.54 0.0M
2025-07-24 22.68 22.70 22.60 22.63 0.0M
2025-07-23 22.59 22.72 22.43 22.72 0.0M
2025-07-22 22.23 22.46 22.19 22.44 0.0M
2025-07-21 22.24 22.32 22.09 22.28 0.0M
2025-07-18 22.34 22.34 22.12 22.18 0.0M
2025-07-17 22.12 22.17 22.11 22.14 0.0M
2025-07-16 22.11 22.16 22.07 22.16 0.0M
2025-07-15 22.25 22.25 22.00 22.04 0.0M
2025-07-14 22.26 22.26 22.09 22.18 0.0M
2025-07-11 22.20 22.27 22.15 22.17 0.0M
2025-07-10 22.25 22.50 22.25 22.44 0.0M
2025-07-09 22.46 22.46 22.28 22.35 0.0M
2025-07-08 22.20 22.48 22.20 22.32 0.0M
2025-07-07 22.20 22.40 22.03 22.09 0.0M
2025-07-03 21.87 22.20 21.87 22.15 0.0M
2025-07-02 21.60 21.67 21.51 21.67 0.0M
2025-07-01 21.55 21.83 21.55 21.77 0.0M
2025-06-30 21.57 21.57 21.43 21.52 0.0M
2025-06-27 21.33 21.45 21.31 21.40 0.0M
2025-06-26 21.23 21.50 21.01 21.50 0.0M
2025-06-25 21.08 21.15 21.08 21.14 0.0M
2025-06-24 20.96 21.28 20.77 21.27 0.0M
2025-06-23 20.28 20.53 20.09 20.53 0.0M
2025-06-20 20.75 20.75 20.54 20.58 0.0M
2025-06-18 20.53 21.00 20.51 20.82 0.0M
2025-06-17 21.01 21.05 20.88 20.88 0.0M
2025-06-16 21.27 21.38 21.27 21.35 0.0M
2025-06-13 21.26 21.29 20.96 20.96 0.0M
2025-06-12 21.66 21.75 21.61 21.69 0.0M
2025-06-11 21.95 22.00 21.82 21.82 0.0M
2025-06-10 21.93 21.93 21.00 21.86 0.0M
2025-06-09 21.63 21.90 21.63 21.90 0.0M
2025-06-06 21.40 21.71 21.40 21.71 0.0M
2025-06-05 21.46 21.50 21.30 21.43 0.0M
2025-06-04 21.23 21.35 21.17 21.35 0.0M
2025-06-03 21.10 21.25 21.10 21.23 0.0M
2025-06-02 21.15 21.24 21.12 21.24 0.0M
2025-05-30 21.14 21.15 20.95 21.15 0.0M
2025-05-29 21.53 21.53 21.25 21.32 0.0M
2025-05-28 21.38 21.40 21.26 21.35 0.0M
2025-05-27 21.07 21.36 20.26 21.30 0.1M
2025-05-23 20.59 20.90 20.57 20.89 0.0M
2025-05-22 20.67 20.78 20.63 20.75 0.0M
2025-05-21 21.07 21.19 20.85 20.85 0.0M
2025-05-20 21.10 21.19 20.82 21.19 0.1M
2025-05-19 21.08 21.30 21.03 21.30 0.0M
2025-05-16 20.95 21.35 20.95 21.35 0.0M
2025-05-15 21.31 21.65 21.16 21.24 0.0M
2025-05-14 21.41 21.46 21.27 21.27 0.0M
2025-05-13 21.07 21.45 20.85 21.45 0.0M
2025-05-12 20.95 20.96 20.75 20.96 0.0M
2025-05-09 20.28 20.34 20.22 20.31 0.0M
2025-05-08 20.00 20.27 20.00 20.10 0.0M
2025-05-07 20.17 20.20 20.07 20.07 0.0M
2025-05-06 20.15 20.27 19.99 20.19 0.0M
2025-05-05 20.31 20.43 20.29 20.35 0.0M
2025-05-02 20.16 20.43 20.12 20.32 0.0M
2025-05-01 19.91 20.04 19.91 19.98 0.0M
2025-04-30 19.52 19.80 19.33 19.80 0.0M
2025-04-29 19.74 19.92 19.54 19.86 0.0M
2025-04-28 19.69 20.01 19.58 19.75 0.0M
2025-04-25 19.44 19.60 19.43 19.60 0.0M
2025-04-24 19.30 19.60 19.30 19.60 0.0M
2025-04-23 19.43 19.61 19.14 19.23 0.0M
2025-04-22 18.84 19.07 18.75 18.99 0.0M
2025-04-21 18.86 18.97 18.57 18.78 0.0M
2025-04-17 18.82 19.10 18.82 19.00 0.0M
2025-04-16 18.95 19.08 18.83 18.85 0.0M
2025-04-15 18.99 19.14 18.99 19.06 0.0M
2025-04-14 19.08 19.08 18.90 18.94 0.0M
2025-04-11 18.42 18.74 18.18 18.74 0.0M
2025-04-10 18.55 18.55 18.01 18.40 0.0M
2025-04-09 17.18 18.93 17.16 18.76 0.0M
2025-04-08 18.03 18.09 17.01 17.12 0.0M
2025-04-07 17.03 17.45 16.90 17.29 0.0M
2025-04-04 18.36 18.53 17.51 17.68 0.0M
2025-04-03 19.57 19.58 19.19 19.48 0.0M
2025-04-02 19.69 20.12 19.69 20.10 0.0M
2025-04-01 19.79 19.90 19.57 19.85 0.0M
2025-03-31 19.71 19.87 19.55 19.84 0.0M
2025-03-28 20.47 20.47 19.99 19.99 0.0M
2025-03-27 20.56 20.70 20.56 20.62 0.0M
2025-03-26 20.95 21.19 20.00 20.68 0.0M
2025-03-25 20.98 21.00 20.87 20.92 0.0M
2025-03-24 20.76 20.86 20.01 20.86 0.0M
2025-03-21 20.31 20.48 20.22 20.48 0.0M
2025-03-20 20.34 20.61 20.34 20.50 0.0M
2025-03-19 20.28 20.62 20.25 20.50 0.0M
2025-03-18 20.53 20.64 20.29 20.35 0.0M
2025-03-17 20.23 20.72 20.16 20.66 0.0M
2025-03-14 19.93 20.14 19.93 20.13 0.0M
2025-03-13 19.87 19.92 19.64 19.64 0.0M
2025-03-12 20.19 20.31 19.92 20.08 0.0M
2025-03-11 20.31 20.45 19.98 20.12 0.0M
2025-03-10 20.73 20.82 20.19 20.31 0.0M
2025-03-07 20.89 21.12 20.71 21.10 0.0M
2025-03-06 21.03 21.21 20.75 20.82 0.0M
2025-03-05 21.10 21.39 21.02 21.39 0.0M
2025-03-04 20.84 21.09 20.48 20.87 0.0M
2025-03-03 21.40 21.52 20.93 20.97 0.0M
2025-02-28 20.99 21.19 20.93 21.16 0.0M
2025-02-27 21.46 21.74 21.14 21.14 0.0M
2025-02-26 21.55 21.73 21.44 21.45 0.0M
2025-02-25 22.00 22.04 21.60 21.83 0.1M
2025-02-24 22.31 22.39 22.05 22.10 0.0M
2025-02-21 22.72 22.87 22.13 22.20 0.0M
2025-02-20 22.56 22.67 22.40 22.67 0.0M
2025-02-19 22.60 22.87 22.43 22.51 0.0M
2025-02-18 22.65 22.90 22.62 22.63 0.1M
2025-02-14 22.68 22.78 22.59 22.61 0.0M
2025-02-13 22.26 22.43 22.20 22.39 0.0M
2025-02-12 21.82 22.27 21.82 22.27 0.0M
2025-02-11 22.30 22.30 22.11 22.13 0.0M
2025-02-10 22.56 22.56 22.43 22.46 0.0M
2025-02-07 22.21 22.46 22.21 22.23 0.0M
2025-02-06 21.83 21.99 21.83 21.96 0.0M
2025-02-05 21.87 21.98 21.82 21.85 0.0M
2025-02-04 21.86 22.00 21.86 21.99 0.0M
2025-02-03 21.34 21.85 21.26 21.71 0.0M
2025-01-31 22.00 22.02 21.73 21.73 0.0M
2025-01-30 21.82 22.03 21.82 21.92 0.0M
2025-01-29 21.85 21.85 21.67 21.73 0.0M
2025-01-28 21.63 21.84 21.62 21.83 0.0M
2025-01-27 21.48 21.64 21.32 21.53 0.0M
2025-01-24 21.74 21.79 21.65 21.67 0.0M
2025-01-23 21.28 21.67 21.22 21.64 0.0M
2025-01-22 21.39 21.39 21.18 21.18 0.0M
2025-01-21 21.58 21.58 21.41 21.43 0.0M
2025-01-17 21.37 21.45 21.33 21.35 0.0M
2025-01-16 21.07 21.20 21.04 21.15 0.0M
2025-01-15 21.06 21.16 21.05 21.09 0.0M
2025-01-14 20.63 20.74 20.54 20.65 0.0M
2025-01-13 20.32 20.40 20.25 20.40 0.0M
2025-01-10 20.79 20.79 20.47 20.53 0.0M
2025-01-08 21.18 21.18 20.89 21.03 0.0M
2025-01-07 21.68 21.70 21.38 21.38 0.0M
2025-01-06 21.75 21.86 21.52 21.58 0.0M
2025-01-03 21.42 21.57 21.36 21.54 0.0M
2025-01-02 21.43 21.45 21.21 21.29 0.0M