Amplify Weight Loss Drug & Treatment ETF

THNR
🏛️ usa →
22.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 22.56 22.61 22.45 22.55 0.0M
2024-12-30 22.85 22.85 22.54 22.60 0.0M
2024-12-27 23.12 23.14 23.12 23.12 0.0M
2024-12-26 22.00 23.22 22.00 23.22 0.0M
2024-12-24 23.11 23.11 23.06 23.11 0.0M
2024-12-23 22.88 23.12 22.88 23.12 0.0M
2024-12-20 22.77 22.99 22.72 22.76 0.0M
2024-12-19 23.10 23.24 23.10 23.24 0.0M
2024-12-18 23.87 23.87 23.32 23.38 0.0M
2024-12-17 24.00 24.00 24.00 24.00 0.0M
2024-12-16 23.72 23.72 23.64 23.64 0.0M
2024-12-13 23.69 23.69 23.53 23.67 0.0M
2024-12-12 24.01 24.01 23.84 23.84 0.0M
2024-12-11 24.03 24.09 24.03 24.09 0.0M
2024-12-10 24.45 24.45 24.01 24.01 0.0M
2024-12-09 24.37 24.37 24.37 24.37 0.0M
2024-12-06 24.20 24.33 24.20 24.31 0.0M
2024-12-05 24.18 24.19 24.14 24.15 0.0M
2024-12-04 24.18 24.29 24.08 24.29 0.0M
2024-12-03 24.28 24.28 24.19 24.19 0.0M
2024-12-02 24.00 24.02 23.93 24.02 0.0M
2024-11-29 23.82 24.02 23.82 24.02 0.0M
2024-11-27 23.69 23.84 23.69 23.84 0.0M
2024-11-26 23.70 23.70 23.60 23.67 0.0M
2024-11-25 23.44 23.66 23.44 23.66 0.0M
2024-11-22 23.36 23.43 23.32 23.36 0.0M
2024-11-21 23.22 23.22 23.15 23.15 0.0M
2024-11-20 22.99 23.17 22.99 23.17 0.0M
2024-11-19 22.60 22.94 22.60 22.87 0.0M
2024-11-18 22.77 22.77 22.57 22.71 0.0M
2024-11-15 23.48 23.48 23.11 23.15 0.0M
2024-11-14 24.00 24.00 23.92 23.94 0.0M
2024-11-13 24.36 24.50 24.36 24.42 0.0M
2024-11-12 24.64 24.64 24.42 24.52 0.0M
2024-11-11 24.99 25.08 24.95 24.95 0.0M
2024-11-08 24.81 24.97 24.81 24.92 0.0M
2024-11-07 24.74 24.84 24.65 24.84 0.0M
2024-11-06 24.90 24.90 24.69 24.70 0.0M
2024-11-05 25.14 25.19 25.14 25.19 0.0M
2024-11-04 25.32 25.32 25.19 25.19 0.0M
2024-11-01 25.33 25.33 25.33 25.33 0.0M
2024-10-31 25.30 25.30 25.25 25.29 0.0M
2024-10-30 25.00 25.50 25.00 25.46 0.0M
2024-10-29 25.91 25.92 25.88 25.92 0.0M
2024-10-28 25.94 26.08 25.94 26.03 0.0M
2024-10-25 26.12 26.12 25.93 25.93 0.0M
2024-10-24 26.14 26.20 26.06 26.06 0.0M
2024-10-23 26.00 26.00 25.94 25.94 0.0M
2024-10-22 26.10 26.19 25.98 26.19 0.0M
2024-10-21 26.48 26.48 26.18 26.25 0.0M
2024-10-18 26.45 26.57 26.39 26.57 0.0M
2024-10-17 26.58 26.58 26.43 26.43 0.0M
2024-10-16 26.33 26.44 26.28 26.44 0.0M
2024-10-15 26.51 26.61 26.28 26.47 0.0M
2024-10-14 26.57 26.57 26.52 26.54 0.0M
2024-10-11 26.58 26.66 26.58 26.66 0.0M
2024-10-10 26.33 26.38 26.33 26.38 0.0M
2024-10-09 26.31 26.49 26.31 26.47 0.0M
2024-10-08 26.34 26.45 26.34 26.45 0.0M
2024-10-07 26.44 26.49 26.31 26.31 0.0M
2024-10-04 26.29 26.35 26.14 26.35 0.0M
2024-10-03 26.38 26.41 26.21 26.25 0.0M
2024-10-02 26.48 26.56 26.48 26.56 0.0M
2024-10-01 26.62 26.64 26.62 26.64 0.0M
2024-09-30 26.73 26.80 26.60 26.80 0.0M
2024-09-27 27.00 27.00 26.84 26.84 0.0M
2024-09-26 27.20 27.20 27.14 27.14 0.0M
2024-09-25 27.29 27.29 27.08 27.08 0.0M
2024-09-24 27.07 27.23 27.07 27.21 0.0M
2024-09-23 27.31 27.34 27.09 27.12 0.0M
2024-09-20 27.35 27.50 27.35 27.41 0.0M
2024-09-19 27.69 27.69 27.64 27.67 0.0M
2024-09-18 27.42 27.72 27.36 27.38 0.0M
2024-09-17 27.58 27.58 27.33 27.40 0.0M
2024-09-16 27.69 27.75 27.62 27.70 0.0M
2024-09-13 27.59 27.66 27.50 27.62 0.0M
2024-09-12 27.39 27.61 27.39 27.55 0.0M
2024-09-11 27.25 27.37 27.10 27.37 0.0M
2024-09-10 27.09 27.09 26.87 27.04 0.0M
2024-09-09 27.06 27.21 27.05 27.05 0.0M
2024-09-06 27.17 27.17 26.86 26.93 0.0M
2024-09-05 27.49 27.49 27.14 27.17 0.0M
2024-09-04 27.60 27.67 27.50 27.60 0.0M
2024-09-03 28.08 28.11 27.75 27.83 0.0M
2024-08-30 28.13 28.19 28.00 28.19 0.0M
2024-08-29 27.99 28.11 27.96 27.96 0.0M
2024-08-28 27.88 27.88 27.75 27.80 0.0M
2024-08-27 27.78 27.94 27.78 27.91 0.0M
2024-08-26 27.79 27.84 27.78 27.78 0.0M
2024-08-23 27.93 27.99 27.86 27.92 0.0M
2024-08-22 28.00 28.00 27.69 27.69 0.0M
2024-08-21 27.54 27.68 27.54 27.68 0.0M
2024-08-20 27.45 27.70 27.45 27.54 0.0M
2024-08-19 27.12 27.39 26.99 27.38 0.0M
2024-08-16 27.13 27.13 27.05 27.06 0.0M
2024-08-15 27.08 27.16 27.08 27.11 0.0M
2024-08-14 26.77 26.85 26.77 26.85 0.0M
2024-08-13 26.54 26.72 26.54 26.72 0.0M
2024-08-12 26.44 26.44 26.23 26.28 0.0M
2024-08-09 26.21 26.45 26.21 26.40 0.0M
2024-08-08 26.00 26.02 25.77 26.02 0.0M
2024-08-07 25.65 25.65 25.06 25.14 0.0M
2024-08-06 25.55 25.70 25.51 25.68 0.0M
2024-08-05 25.75 25.75 25.26 25.41 0.0M
2024-08-02 25.88 25.95 25.69 25.95 0.0M
2024-08-01 26.52 26.59 26.29 26.34 0.0M
2024-07-31 26.42 26.42 26.31 26.34 0.0M
2024-07-30 26.27 26.27 25.88 26.03 0.0M
2024-07-29 26.30 26.30 26.09 26.11 0.0M
2024-07-26 26.20 26.25 26.09 26.10 0.0M
2024-07-25 26.00 26.14 25.94 25.98 0.0M
2024-07-24 26.29 26.29 26.13 26.17 0.0M
2024-07-23 26.35 26.35 26.20 26.20 0.0M
2024-07-22 26.25 26.25 26.08 26.20 0.0M
2024-07-19 26.00 26.08 25.98 25.98 0.0M
2024-07-18 26.40 26.40 25.80 25.92 0.0M
2024-07-17 26.62 26.64 26.56 26.56 0.0M
2024-07-16 26.95 26.95 26.94 26.94 0.0M
2024-07-15 27.07 27.07 26.91 26.92 0.0M
2024-07-12 26.96 27.06 26.96 26.99 0.0M
2024-07-11 26.82 26.83 26.65 26.73 0.0M
2024-07-10 26.40 26.65 26.40 26.65 0.0M
2024-07-09 26.20 26.27 26.05 26.25 0.0M
2024-07-08 26.30 26.37 26.18 26.20 0.0M
2024-07-05 26.03 26.27 26.03 26.27 0.0M
2024-07-03 26.07 26.13 25.77 25.89 0.0M
2024-07-02 25.99 26.04 25.92 25.99 0.0M
2024-07-01 26.30 26.30 26.13 26.19 0.0M
2024-06-28 26.12 26.12 26.06 26.07 0.0M
2024-06-27 26.21 26.21 26.07 26.15 0.0M
2024-06-26 26.24 26.24 26.01 26.02 0.0M
2024-06-25 26.41 26.43 26.31 26.31 0.0M
2024-06-24 26.09 26.32 26.07 26.18 0.1M
2024-06-21 25.97 25.97 25.93 25.97 0.0M
2024-06-20 25.69 25.79 25.68 25.74 0.0M
2024-06-18 25.74 25.79 25.64 25.69 0.0M
2024-06-17 25.69 25.79 25.61 25.74 0.0M
2024-06-14 25.84 25.84 25.75 25.82 0.0M
2024-06-13 25.79 25.85 25.67 25.84 0.0M
2024-06-12 26.04 26.04 25.87 25.87 0.0M
2024-06-11 25.95 25.95 25.69 25.79 0.0M
2024-06-10 25.83 26.02 25.73 25.97 0.0M
2024-06-07 26.00 26.00 25.79 25.85 0.0M
2024-06-06 25.84 25.89 25.76 25.80 0.0M
2024-06-05 25.68 25.74 25.53 25.67 0.0M
2024-06-04 25.56 25.57 25.46 25.53 0.0M
2024-06-03 25.37 25.69 25.37 25.52 0.0M
2024-05-31 25.22 25.33 25.22 25.33 0.0M
2024-05-30 24.92 25.16 24.92 25.02 0.0M
2024-05-29 25.03 25.06 24.93 24.94 0.0M
2024-05-28 25.40 25.40 25.10 25.15 0.0M
2024-05-24 25.31 25.35 25.25 25.32 0.0M
2024-05-23 25.53 25.53 25.23 25.23 0.0M
2024-05-22 25.34 25.39 25.26 25.29 0.0M
2024-05-21 25.43 25.50 25.40 25.40 0.0M