Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.96 12.96 7.5K
09:31 12.95 12.96 12.95 12.96 5.0K
09:33 12.90 12.90 12.90 12.90 2.6K
09:36 12.91 12.91 12.91 12.91 0.5K
09:37 12.91 12.91 12.90 12.90 0.4K
09:38 12.92 12.95 12.92 12.95 1.3K
09:40 12.95 12.95 12.93 12.93 8.2K
09:42 12.94 12.94 12.94 12.94 0.6K
09:45 12.94 12.94 12.92 12.92 1.4K
09:49 12.99 12.99 12.99 12.99 1.8K
09:51 13.00 13.00 13.00 13.00 0.6K
09:52 13.00 13.00 13.00 13.00 3.3K
09:53 13.03 13.03 13.01 13.01 0.9K
09:54 13.04 13.05 13.03 13.05 7.9K
09:55 13.05 13.05 13.05 13.05 1.3K
09:56 13.04 13.04 13.04 13.04 0.8K
09:59 13.04 13.06 13.04 13.06 1.6K
10:01 13.06 13.09 13.06 13.09 0.6K
10:02 13.15 13.15 13.15 13.15 10.8K
10:03 13.16 13.16 13.16 13.16 1.1K
10:04 13.15 13.16 13.15 13.16 2.1K
10:05 13.17 13.17 13.17 13.17 0.9K
10:06 13.15 13.15 13.15 13.15 1.4K
10:07 13.13 13.19 13.13 13.19 5.2K
10:08 13.14 13.14 13.14 13.14 0.9K
10:12 13.14 13.16 13.14 13.14 13.8K
10:13 13.16 13.16 13.14 13.14 1.4K
10:14 13.14 13.14 13.14 13.14 0.2K
10:15 13.14 13.15 13.14 13.15 4.7K
10:16 13.13 13.15 13.13 13.14 9.8K
10:17 13.12 13.12 13.12 13.12 2.5K
10:19 13.09 13.09 13.09 13.09 1.8K
10:20 13.08 13.08 13.08 13.08 0.2K
10:21 13.09 13.09 13.09 13.09 1.2K
10:23 13.08 13.08 13.08 13.08 0.3K
10:25 13.08 13.08 13.07 13.07 1.3K
10:26 13.07 13.09 13.05 13.07 16.6K
10:28 13.05 13.05 13.03 13.03 1.1K
10:29 13.05 13.05 13.05 13.05 0.9K
10:30 13.02 13.02 13.02 13.02 1.1K
10:31 13.00 13.02 13.00 13.00 7.2K
10:35 13.02 13.02 13.02 13.02 0.9K
10:38 13.02 13.02 13.02 13.02 3.0K
10:42 13.02 13.02 13.02 13.02 0.9K
10:44 13.00 13.00 12.99 12.99 0.8K
10:45 12.98 12.98 12.98 12.98 0.9K
10:48 12.96 12.96 12.95 12.95 2.0K
10:49 12.96 12.96 12.96 12.96 0.5K
10:51 12.96 12.97 12.96 12.97 6.5K
10:53 12.94 12.96 12.94 12.96 2.4K
10:54 12.94 12.94 12.93 12.93 1.7K
10:55 12.93 12.93 12.93 12.93 0.5K
10:58 12.93 12.93 12.93 12.93 0.3K
10:59 12.94 12.94 12.94 12.94 2.1K
11:00 12.93 12.94 12.93 12.94 0.7K
11:01 12.93 12.94 12.93 12.94 1.6K
11:02 12.92 12.92 12.91 12.91 3.4K
11:03 12.92 12.92 12.92 12.92 0.3K
11:05 12.91 12.91 12.91 12.91 0.3K
11:06 12.90 12.90 12.90 12.90 4.9K
11:10 12.89 12.89 12.89 12.89 0.2K
11:11 12.89 12.89 12.89 12.89 1.1K
11:13 12.89 12.89 12.89 12.89 0.2K
11:14 12.88 12.89 12.88 12.89 1.3K
11:16 12.88 12.88 12.88 12.88 0.7K
11:19 12.88 12.89 12.88 12.89 2.4K
11:20 12.90 12.91 12.90 12.91 0.7K
11:22 12.91 12.92 12.91 12.92 0.7K
11:23 12.92 12.92 12.91 12.91 0.9K
11:24 12.92 12.92 12.92 12.92 0.3K
11:25 12.92 12.92 12.92 12.92 0.7K
11:27 12.93 12.93 12.93 12.93 0.6K
11:28 12.93 12.94 12.93 12.94 5.2K
11:29 12.94 12.94 12.94 12.94 1.3K
11:35 12.94 12.94 12.94 12.94 0.3K
11:36 12.95 12.95 12.95 12.95 0.8K
11:38 12.94 12.94 12.93 12.93 1.3K
11:39 12.95 12.95 12.95 12.95 1.9K
11:41 12.96 12.96 12.96 12.96 1.0K
11:42 12.97 12.97 12.97 12.97 1.4K
11:45 12.98 12.98 12.98 12.98 0.8K
11:47 12.97 12.97 12.97 12.97 1.1K
11:50 12.96 12.96 12.96 12.96 1.5K
11:51 12.95 12.95 12.95 12.95 0.8K
11:52 12.94 12.94 12.93 12.93 2.7K
11:54 12.92 12.92 12.91 12.91 0.7K
11:55 12.93 12.93 12.93 12.93 1.5K
11:56 12.93 12.93 12.93 12.93 0.6K
11:59 12.93 12.93 12.93 12.93 0.8K
12:00 12.95 12.95 12.95 12.95 0.9K
12:02 12.94 12.96 12.94 12.96 1.5K
12:04 12.96 12.96 12.96 12.96 0.2K
12:05 12.96 12.96 12.96 12.96 0.3K
12:06 12.96 12.98 12.96 12.98 4.1K
12:07 12.94 12.94 12.93 12.93 4.5K
12:08 12.93 12.93 12.93 12.93 0.9K
12:10 12.92 12.92 12.92 12.92 0.6K
12:12 12.92 12.92 12.92 12.92 0.7K
12:13 12.91 12.91 12.91 12.91 0.7K
12:14 12.92 12.93 12.92 12.93 1.5K
12:16 12.93 12.93 12.93 12.93 0.7K
12:18 12.92 12.95 12.92 12.95 3.4K
12:27 12.96 12.96 12.96 12.96 0.3K
12:28 12.96 12.96 12.96 12.96 0.3K
12:30 12.95 12.97 12.95 12.97 1.3K
12:31 12.97 12.98 12.97 12.98 2.0K
12:34 12.98 12.98 12.98 12.98 0.7K
12:35 12.97 12.97 12.97 12.97 0.3K
12:36 12.99 12.99 12.99 12.99 1.0K
12:37 12.98 12.98 12.98 12.98 0.9K
12:38 12.97 12.97 12.97 12.97 0.8K
12:39 12.95 12.95 12.95 12.95 0.3K
12:40 12.96 12.96 12.96 12.96 0.2K
12:41 12.96 12.97 12.96 12.97 2.3K
12:43 12.96 12.96 12.96 12.96 0.5K
12:45 12.96 12.97 12.96 12.97 0.8K
12:47 12.97 12.97 12.97 12.97 2.4K
12:50 12.98 12.99 12.98 12.99 6.0K
12:51 13.00 13.00 12.99 12.99 4.0K
12:52 12.99 12.99 12.99 12.99 0.7K
12:54 12.99 12.99 12.99 12.99 0.5K
12:55 12.99 12.99 12.99 12.99 0.4K
12:56 12.97 12.98 12.97 12.98 1.7K
12:57 12.97 12.97 12.96 12.96 1.7K
12:58 12.97 12.97 12.97 12.97 1.1K
13:00 12.97 12.97 12.97 12.97 1.2K
13:01 12.97 12.97 12.95 12.95 1.6K
13:02 12.95 12.95 12.94 12.94 0.7K
13:04 12.93 12.93 12.93 12.93 0.6K
13:05 12.93 12.94 12.93 12.94 0.8K
13:06 12.94 12.94 12.94 12.94 1.7K
13:08 12.95 12.95 12.95 12.95 0.2K
13:09 12.95 12.97 12.95 12.97 2.7K
13:10 12.95 12.95 12.95 12.95 0.2K
13:11 12.96 12.96 12.96 12.96 0.3K
13:13 12.96 12.97 12.96 12.97 9.5K
13:14 12.99 12.99 12.98 12.98 1.6K
13:15 13.00 13.06 13.00 13.06 8.6K
13:16 13.05 13.08 13.05 13.08 4.7K
13:17 13.09 13.10 13.09 13.10 20.5K
13:18 13.13 13.13 13.13 13.13 3.1K
13:19 13.13 13.13 13.13 13.13 0.4K
13:21 13.12 13.13 13.12 13.13 0.7K
13:22 13.13 13.13 13.13 13.13 0.7K
13:23 13.13 13.15 13.13 13.15 4.5K
13:24 13.16 13.17 13.16 13.16 0.7K
13:25 13.16 13.17 13.16 13.17 5.1K
13:26 13.15 13.15 13.15 13.15 2.0K
13:28 13.15 13.15 13.15 13.15 1.0K
13:31 13.16 13.16 13.16 13.15 0.1K
13:32 13.17 13.17 13.17 13.17 4.5K
13:33 13.17 13.17 13.16 13.16 1.2K
13:34 13.17 13.17 13.17 13.17 0.6K
13:35 13.17 13.17 13.17 13.17 1.0K
13:36 13.16 13.17 13.16 13.16 2.1K
13:37 13.15 13.17 13.15 13.17 1.5K
13:39 13.17 13.17 13.16 13.17 1.8K
13:40 13.18 13.18 13.18 13.18 0.7K
13:41 13.18 13.18 13.18 13.17 0.5K
13:43 13.18 13.18 13.18 13.18 0.8K
13:45 13.18 13.18 13.18 13.18 0.5K
13:46 13.17 13.17 13.15 13.15 5.9K
13:47 13.14 13.24 13.14 13.24 18.8K
13:48 13.24 13.24 13.23 13.23 0.8K
13:49 13.22 13.22 13.21 13.21 0.6K
13:50 13.22 13.22 13.22 13.22 1.7K
13:51 13.22 13.22 13.22 13.22 0.5K
13:52 13.23 13.23 13.23 13.23 2.1K
13:53 13.23 13.24 13.23 13.24 2.1K
13:54 13.24 13.24 13.23 13.23 1.1K
13:55 13.23 13.23 13.23 13.23 0.1K
13:56 13.23 13.23 13.23 13.23 0.6K
13:57 13.23 13.26 13.23 13.26 7.3K
13:58 13.24 13.24 13.24 13.24 1.0K
14:00 13.24 13.25 13.24 13.25 1.8K
14:02 13.25 13.25 13.25 13.25 1.6K
14:03 13.26 13.26 13.25 13.25 1.3K
14:04 13.26 13.28 13.26 13.28 4.2K
14:06 13.28 13.28 13.27 13.27 1.4K
14:07 13.27 13.28 13.26 13.26 3.8K
14:08 13.26 13.27 13.25 13.25 5.5K
14:09 13.26 13.26 13.25 13.25 1.8K
14:10 13.23 13.23 13.23 13.23 2.1K
14:12 13.23 13.23 13.22 13.22 3.4K
14:13 13.23 13.23 13.23 13.23 0.8K
14:14 13.23 13.23 13.23 13.23 1.0K
14:15 13.22 13.22 13.22 13.22 5.0K
14:16 13.21 13.21 13.21 13.21 0.8K
14:17 13.20 13.20 13.20 13.20 0.9K
14:18 13.20 13.20 13.20 13.20 1.4K
14:19 13.20 13.20 13.17 13.18 5.5K
14:20 13.17 13.17 13.16 13.17 3.3K
14:21 13.18 13.18 13.18 13.18 2.1K
14:22 13.17 13.17 13.13 13.13 6.3K
14:23 13.14 13.14 13.13 13.14 1.9K
14:25 13.13 13.13 13.13 13.13 0.5K
14:26 13.13 13.13 13.13 13.13 0.5K
14:27 13.14 13.14 13.13 13.13 4.9K
14:28 13.13 13.13 13.13 13.13 0.8K
14:29 13.14 13.15 13.14 13.15 3.1K
14:30 13.15 13.16 13.15 13.16 2.5K
14:31 13.15 13.15 13.15 13.15 3.3K
14:33 13.15 13.16 13.15 13.15 2.9K
14:34 13.15 13.15 13.15 13.15 3.6K
14:36 13.16 13.17 13.16 13.17 4.7K
14:37 13.17 13.17 13.17 13.17 7.7K
14:40 13.17 13.17 13.17 13.17 0.3K
14:41 13.17 13.18 13.17 13.18 2.0K
14:42 13.18 13.18 13.18 13.18 0.5K
14:43 13.18 13.18 13.18 13.18 1.1K
14:44 13.17 13.17 13.17 13.17 0.6K
14:45 13.18 13.18 13.17 13.17 1.8K
14:46 13.17 13.17 13.15 13.15 0.7K
14:47 13.14 13.14 13.12 13.13 3.1K
14:48 13.13 13.13 13.13 13.13 2.0K
14:49 13.13 13.13 13.13 13.13 0.6K
14:50 13.13 13.13 13.13 13.13 0.6K
14:51 13.13 13.13 13.13 13.13 0.7K
14:52 13.13 13.13 13.13 13.13 1.0K
14:54 13.13 13.13 13.13 13.13 6.1K
14:55 13.13 13.13 13.13 13.13 0.8K
14:56 13.13 13.13 13.13 13.13 1.3K
14:58 13.13 13.13 13.12 13.12 4.5K
14:59 13.13 13.13 13.13 13.13 2.6K
15:00 13.10 13.12 13.09 13.12 11.3K
15:01 13.13 13.13 13.13 13.13 1.8K
15:02 13.13 13.13 13.13 13.13 1.0K
15:03 13.13 13.13 13.13 13.13 0.9K
15:04 13.14 13.15 13.14 13.15 3.5K
15:05 13.14 13.15 13.14 13.15 1.2K
15:06 13.15 13.15 13.15 13.15 2.4K
15:07 13.15 13.15 13.15 13.15 2.1K
15:08 13.15 13.15 13.15 13.15 0.4K
15:09 13.15 13.15 13.15 13.15 1.9K
15:10 13.15 13.17 13.15 13.17 8.0K
15:11 13.18 13.19 13.18 13.19 3.1K
15:12 13.19 13.20 13.19 13.20 2.9K
15:13 13.23 13.23 13.22 13.22 10.0K
15:14 13.22 13.22 13.21 13.22 2.2K
15:15 13.22 13.24 13.22 13.24 3.1K
15:16 13.23 13.24 13.22 13.24 10.2K
15:17 13.24 13.25 13.24 13.25 17.0K
15:18 13.25 13.25 13.23 13.23 2.5K
15:19 13.23 13.24 13.23 13.24 2.0K
15:20 13.23 13.23 13.22 13.22 2.6K
15:21 13.23 13.23 13.19 13.19 8.8K
15:22 13.20 13.20 13.19 13.20 2.4K
15:23 13.20 13.20 13.19 13.20 8.2K
15:24 13.21 13.21 13.21 13.21 89.3K
15:25 13.21 13.21 13.21 13.20 6.1K
15:26 13.21 13.21 13.21 13.21 6.2K
15:27 13.21 13.21 13.21 13.21 12.1K
15:28 13.21 13.21 13.21 13.21 3.1K
15:29 13.21 13.21 13.21 13.21 0.2K
15:30 13.21 13.21 13.21 13.20 6.8K
15:31 13.21 13.21 13.20 13.20 4.9K
15:32 13.21 13.25 13.21 13.25 42.9K
15:33 13.25 13.25 13.25 13.25 4.0K
15:34 13.25 13.25 13.24 13.25 6.8K
15:35 13.26 13.26 13.25 13.25 2.5K
15:36 13.26 13.28 13.25 13.27 5.9K
15:37 13.26 13.27 13.26 13.27 3.3K
15:38 13.27 13.27 13.27 13.27 1.4K
15:39 13.27 13.28 13.27 13.28 2.6K
15:40 13.27 13.28 13.27 13.28 6.4K
15:41 13.29 13.30 13.29 13.30 5.3K
15:42 13.29 13.29 13.28 13.29 6.9K
15:43 13.29 13.29 13.28 13.28 3.7K
15:44 13.28 13.29 13.28 13.29 11.1K
15:45 13.29 13.29 13.29 13.29 4.4K
15:46 13.30 13.31 13.29 13.30 13.5K
15:47 13.30 13.31 13.30 13.30 4.5K
15:48 13.30 13.31 13.30 13.31 3.3K
15:49 13.31 13.31 13.31 13.31 3.1K
15:50 13.32 13.33 13.29 13.29 39.8K
15:51 13.29 13.30 13.27 13.27 21.4K
15:52 13.26 13.28 13.26 13.26 10.5K
15:53 13.26 13.28 13.23 13.23 14.3K
15:54 13.23 13.25 13.22 13.25 10.7K
15:55 13.25 13.25 13.22 13.23 17.4K
15:56 13.23 13.23 13.22 13.23 10.9K
15:57 13.22 13.23 13.22 13.23 11.9K
15:58 13.23 13.29 13.23 13.28 44.6K
15:59 13.29 13.31 13.28 13.29 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available