Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.45 11.48 38.8K
09:31 11.48 11.48 11.42 11.42 1.6K
09:32 11.36 11.36 11.31 11.31 0.8K
09:33 11.34 11.38 11.34 11.38 0.5K
09:34 11.41 11.45 11.41 11.45 1.7K
09:35 11.48 11.50 11.48 11.50 2.0K
09:36 11.49 11.51 11.49 11.50 0.7K
09:37 11.48 11.48 11.45 11.46 2.6K
09:39 11.45 11.45 11.40 11.40 1.8K
09:41 11.42 11.42 11.42 11.42 2.3K
09:45 11.42 11.43 11.42 11.43 1.2K
09:46 11.44 11.46 11.44 11.44 1.4K
09:47 11.45 11.45 11.45 11.45 0.9K
09:48 11.45 11.50 11.45 11.50 3.6K
09:49 11.50 11.50 11.50 11.50 0.3K
09:50 11.51 11.51 11.50 11.50 1.0K
09:51 11.48 11.48 11.48 11.48 1.3K
09:52 11.49 11.51 11.49 11.51 6.6K
09:53 11.50 11.50 11.50 11.50 4.8K
09:54 11.50 11.51 11.50 11.51 6.5K
09:56 11.50 11.50 11.50 11.50 0.8K
09:57 11.51 11.51 11.51 11.51 2.2K
09:59 11.53 11.55 11.53 11.54 2.4K
10:00 11.55 11.55 11.52 11.52 2.4K
10:01 11.49 11.50 11.47 11.49 5.3K
10:02 11.48 11.48 11.45 11.45 1.9K
10:03 11.43 11.43 11.39 11.39 1.9K
10:04 11.37 11.40 11.37 11.40 2.3K
10:05 11.40 11.40 11.39 11.39 1.4K
10:06 11.36 11.36 11.35 11.36 2.1K
10:07 11.33 11.37 11.33 11.37 3.2K
10:08 11.38 11.38 11.38 11.38 1.0K
10:09 11.33 11.36 11.33 11.36 1.1K
10:12 11.34 11.34 11.34 11.34 1.4K
10:14 11.36 11.36 11.36 11.36 2.4K
10:16 11.31 11.31 11.30 11.30 2.2K
10:17 11.30 11.30 11.30 11.30 0.9K
10:19 11.30 11.32 11.30 11.32 1.2K
10:20 11.32 11.32 11.32 11.32 0.6K
10:22 11.30 11.30 11.26 11.26 1.5K
10:23 11.27 11.27 11.27 11.27 1.2K
10:24 11.26 11.26 11.26 11.26 0.4K
10:25 11.23 11.23 11.23 11.23 0.9K
10:27 11.24 11.24 11.24 11.24 0.7K
10:29 11.25 11.25 11.25 11.25 0.4K
10:30 11.23 11.23 11.21 11.21 0.5K
10:31 11.19 11.19 11.19 11.19 0.1K
10:32 11.20 11.20 11.20 11.20 0.5K
10:33 11.18 11.19 11.18 11.19 0.7K
10:34 11.19 11.19 11.19 11.19 1.1K
10:35 11.23 11.23 11.23 11.23 2.5K
10:36 11.22 11.25 11.21 11.21 7.8K
10:37 11.22 11.22 11.22 11.22 1.4K
10:38 11.22 11.22 11.22 11.22 2.6K
10:39 11.21 11.21 11.21 11.21 0.1K
10:40 11.21 11.21 11.20 11.20 6.6K
10:42 11.20 11.20 11.20 11.20 0.4K
10:44 11.22 11.23 11.22 11.22 2.9K
10:45 11.22 11.22 11.22 11.22 0.6K
10:47 11.22 11.22 11.22 11.22 2.5K
10:48 11.22 11.22 11.22 11.22 1.8K
10:49 11.22 11.23 11.22 11.22 2.1K
10:51 11.23 11.23 11.23 11.23 1.7K
10:52 11.23 11.23 11.23 11.23 0.4K
10:54 11.22 11.22 11.21 11.21 5.3K
10:55 11.21 11.21 11.20 11.20 1.1K
10:56 11.20 11.21 11.18 11.18 7.7K
10:57 11.16 11.16 11.16 11.16 0.6K
10:58 11.15 11.17 11.15 11.17 0.9K
10:59 11.17 11.17 11.17 11.17 0.6K
11:01 11.17 11.17 11.15 11.15 2.1K
11:02 11.15 11.15 11.15 11.15 1.2K
11:03 11.15 11.15 11.15 11.15 2.5K
11:04 11.15 11.15 11.15 11.15 0.2K
11:05 11.15 11.15 11.15 11.15 0.6K
11:09 11.14 11.14 11.13 11.13 2.8K
11:10 11.15 11.15 11.13 11.14 0.4K
11:11 11.13 11.13 11.13 11.13 2.5K
11:12 11.13 11.14 11.13 11.14 3.5K
11:13 11.13 11.14 11.13 11.14 2.5K
11:15 11.16 11.18 11.16 11.16 4.7K
11:16 11.14 11.14 11.14 11.14 0.9K
11:17 11.15 11.15 11.14 11.14 1.1K
11:18 11.15 11.15 11.15 11.15 0.1K
11:19 11.15 11.15 11.15 11.15 0.4K
11:21 11.13 11.13 11.13 11.13 0.2K
11:22 11.13 11.13 11.13 11.13 0.6K
11:23 11.13 11.13 11.13 11.13 1.7K
11:25 11.13 11.16 11.13 11.16 2.7K
11:26 11.15 11.16 11.15 11.16 0.7K
11:27 11.15 11.15 11.15 11.15 0.2K
11:28 11.16 11.16 11.16 11.16 0.2K
11:29 11.16 11.16 11.14 11.14 1.0K
11:30 11.14 11.14 11.14 11.14 1.0K
11:31 11.12 11.12 11.12 11.12 0.5K
11:33 11.12 11.13 11.12 11.13 11.1K
11:34 11.12 11.12 11.12 11.12 0.6K
11:36 11.13 11.13 11.13 11.13 0.2K
11:37 11.11 11.11 11.11 11.11 0.1K
11:38 11.13 11.13 11.11 11.11 0.9K
11:39 11.13 11.14 11.13 11.14 4.4K
11:41 11.14 11.14 11.14 11.14 0.3K
11:42 11.13 11.13 11.13 11.13 0.5K
11:43 11.15 11.16 11.15 11.15 4.8K
11:44 11.15 11.15 11.15 11.15 3.7K
11:46 11.15 11.15 11.15 11.15 0.4K
11:47 11.15 11.15 11.13 11.14 9.3K
11:48 11.13 11.13 11.13 11.13 2.9K
11:49 11.12 11.12 11.12 11.12 1.4K
11:50 11.11 11.11 11.11 11.11 2.4K
11:51 11.11 11.11 11.11 11.11 0.2K
11:52 11.11 11.12 11.11 11.12 2.6K
11:53 11.12 11.12 11.12 11.12 0.4K
11:54 11.11 11.11 11.09 11.09 4.0K
11:55 11.09 11.11 11.09 11.11 3.9K
11:56 11.11 11.11 11.11 11.11 1.5K
11:58 11.11 11.11 11.11 11.11 0.3K
12:00 11.13 11.13 11.13 11.13 2.5K
12:03 11.13 11.13 11.13 11.13 1.9K
12:04 11.13 11.14 11.13 11.14 0.6K
12:05 11.15 11.15 11.15 11.15 7.3K
12:06 11.18 11.18 11.14 11.14 7.9K
12:07 11.12 11.12 11.11 11.11 0.4K
12:08 11.10 11.11 11.10 11.11 0.4K
12:09 11.11 11.11 11.11 11.11 0.2K
12:10 11.11 11.12 11.11 11.12 1.4K
12:11 11.12 11.12 11.12 11.12 0.6K
12:12 11.14 11.14 11.14 11.14 2.0K
12:13 11.15 11.15 11.15 11.15 0.9K
12:14 11.13 11.13 11.13 11.13 1.2K
12:17 11.10 11.10 11.10 11.10 0.8K
12:18 11.09 11.09 11.08 11.08 0.5K
12:19 11.10 11.10 11.08 11.08 0.5K
12:21 11.10 11.10 11.10 11.10 1.0K
12:22 11.10 11.10 11.10 11.10 0.2K
12:23 11.09 11.11 11.09 11.11 6.4K
12:25 11.11 11.11 11.11 11.11 1.4K
12:26 11.11 11.11 11.11 11.11 0.4K
12:27 11.12 11.12 11.12 11.12 1.3K
12:28 11.12 11.12 11.10 11.10 4.1K
12:29 11.10 11.10 11.09 11.10 2.3K
12:30 11.10 11.11 11.10 11.11 3.0K
12:32 11.11 11.11 11.11 11.11 0.8K
12:34 11.11 11.11 11.11 11.11 0.2K
12:35 11.11 11.11 11.11 11.11 0.7K
12:36 11.11 11.11 11.11 11.11 0.3K
12:37 11.11 11.11 11.11 11.11 0.3K
12:38 11.11 11.11 11.10 11.10 7.9K
12:39 11.09 11.09 11.09 11.09 1.3K
12:40 11.09 11.09 11.09 11.09 0.9K
12:41 11.08 11.08 11.07 11.07 2.5K
12:42 11.07 11.08 11.07 11.08 2.8K
12:43 11.08 11.08 11.07 11.07 3.5K
12:44 11.08 11.08 11.07 11.07 1.6K
12:45 11.07 11.07 11.06 11.07 2.5K
12:46 11.08 11.09 11.08 11.09 1.5K
12:47 11.09 11.09 11.09 11.09 0.8K
12:48 11.09 11.10 11.09 11.10 1.8K
12:49 11.10 11.10 11.09 11.09 0.9K
12:50 11.09 11.09 11.09 11.09 2.3K
12:51 11.10 11.11 11.10 11.11 0.9K
12:52 11.12 11.12 11.12 11.12 0.9K
12:53 11.12 11.13 11.12 11.13 3.2K
12:54 11.13 11.13 11.12 11.12 3.6K
12:55 11.12 11.13 11.12 11.12 2.5K
12:56 11.12 11.13 11.12 11.13 3.2K
12:57 11.13 11.14 11.13 11.13 5.0K
12:58 11.13 11.13 11.12 11.12 3.8K
12:59 11.12 11.12 11.09 11.09 9.3K
13:00 11.08 11.08 11.07 11.07 4.1K
13:01 11.07 11.07 11.07 11.07 5.0K
13:02 11.10 11.11 11.10 11.11 3.7K
13:03 11.12 11.12 11.09 11.09 1.2K
13:04 11.11 11.11 11.11 11.11 0.2K
13:05 11.10 11.10 11.09 11.09 1.0K
13:06 11.10 11.10 11.10 11.10 0.4K
13:07 11.09 11.09 11.09 11.09 0.5K
13:08 11.09 11.09 11.09 11.09 0.9K
13:10 11.08 11.08 11.08 11.08 0.1K
13:11 11.08 11.08 11.07 11.07 3.8K
13:12 11.08 11.08 11.08 11.08 2.4K
13:13 11.10 11.10 11.10 11.10 3.3K
13:14 11.09 11.09 11.09 11.09 0.5K
13:15 11.09 11.09 11.09 11.09 1.4K
13:16 11.08 11.08 11.08 11.08 1.3K
13:17 11.07 11.07 11.07 11.07 0.4K
13:18 11.08 11.08 11.08 11.08 0.5K
13:19 11.07 11.07 11.07 11.07 0.9K
13:20 11.06 11.06 11.06 11.06 1.2K
13:21 11.06 11.06 11.05 11.06 0.4K
13:22 11.07 11.07 11.05 11.05 29.9K
13:23 11.04 11.05 11.04 11.05 8.0K
13:24 11.05 11.05 11.05 11.05 0.8K
13:25 11.05 11.05 11.04 11.05 1.2K
13:26 11.05 11.05 11.03 11.03 3.3K
13:27 11.02 11.02 11.01 11.01 9.0K
13:28 11.01 11.01 10.99 10.99 4.2K
13:29 11.00 11.01 11.00 11.01 5.0K
13:30 11.01 11.02 11.01 11.02 2.6K
13:31 11.01 11.01 11.01 11.01 1.0K
13:32 11.01 11.01 11.01 11.01 0.5K
13:33 11.02 11.02 11.02 11.02 1.1K
13:34 11.02 11.02 11.02 11.02 1.2K
13:36 11.00 11.00 11.00 11.00 8.8K
13:37 11.00 11.00 10.99 10.99 0.5K
13:38 10.99 11.00 10.98 10.98 7.4K
13:39 10.98 10.99 10.98 10.99 6.1K
13:40 11.00 11.00 11.00 11.00 3.4K
13:42 11.01 11.01 11.01 11.01 3.7K
13:43 11.00 11.00 11.00 11.00 0.2K
13:44 11.01 11.05 11.01 11.04 29.5K
13:45 11.05 11.05 11.05 11.05 4.2K
13:46 11.06 11.06 11.05 11.05 1.8K
13:47 11.06 11.09 11.05 11.09 7.2K
13:48 11.11 11.12 11.11 11.11 7.6K
13:49 11.11 11.11 11.10 11.10 2.3K
13:50 11.10 11.11 11.10 11.10 3.9K
13:52 11.11 11.11 11.11 11.11 1.3K
13:54 11.10 11.10 11.10 11.10 0.7K
13:55 11.08 11.08 11.06 11.08 3.6K
13:57 11.08 11.08 11.08 11.08 1.5K
13:58 11.08 11.08 11.08 11.08 2.0K
13:59 11.09 11.09 11.09 11.09 4.5K
14:00 11.09 11.10 11.09 11.10 2.9K
14:01 11.12 11.12 11.12 11.12 3.2K
14:03 11.13 11.17 11.13 11.17 5.4K
14:04 11.17 11.17 11.14 11.14 5.9K
14:05 11.14 11.14 11.14 11.14 0.8K
14:06 11.14 11.14 11.14 11.14 1.1K
14:07 11.15 11.15 11.15 11.15 2.1K
14:08 11.15 11.15 11.15 11.15 1.9K
14:09 11.15 11.15 11.13 11.13 4.4K
14:10 11.13 11.13 11.13 11.13 0.8K
14:11 11.13 11.13 11.13 11.13 4.8K
14:12 11.13 11.13 11.12 11.12 3.2K
14:13 11.11 11.12 11.11 11.11 2.6K
14:14 11.13 11.14 11.13 11.14 5.1K
14:15 11.14 11.14 11.11 11.12 9.1K
14:18 11.12 11.12 11.11 11.11 0.7K
14:19 11.10 11.10 11.09 11.10 4.7K
14:20 11.11 11.11 11.11 11.11 1.3K
14:21 11.11 11.11 11.11 11.10 1.2K
14:22 11.10 11.10 11.10 11.10 0.9K
14:23 11.10 11.10 11.10 11.10 0.3K
14:24 11.11 11.11 11.10 11.11 6.9K
14:25 11.10 11.10 11.10 11.10 1.9K
14:26 11.09 11.09 11.09 11.09 1.5K
14:28 11.09 11.10 11.09 11.10 3.1K
14:29 11.10 11.10 11.10 11.10 0.8K
14:30 11.10 11.10 11.10 11.10 1.4K
14:31 11.10 11.10 11.09 11.09 1.3K
14:33 11.10 11.10 11.10 11.10 2.4K
14:34 11.11 11.11 11.11 11.11 0.2K
14:35 11.12 11.12 11.09 11.09 1.8K
14:36 11.10 11.10 11.09 11.09 0.7K
14:37 11.10 11.11 11.09 11.11 4.3K
14:38 11.10 11.10 11.08 11.08 2.2K
14:40 11.09 11.11 11.09 11.11 2.9K
14:41 11.10 11.11 11.10 11.11 0.9K
14:43 11.09 11.09 11.09 11.09 1.4K
14:44 11.09 11.09 11.08 11.08 1.5K
14:45 11.07 11.07 11.07 11.07 0.1K
14:46 11.07 11.07 11.07 11.07 0.8K
14:47 11.07 11.07 11.06 11.06 2.3K
14:48 11.07 11.07 11.05 11.05 2.0K
14:49 11.06 11.06 11.06 11.06 0.2K
14:50 11.06 11.06 11.06 11.06 0.6K
14:51 11.06 11.06 11.05 11.05 1.9K
14:52 11.05 11.06 11.05 11.06 0.7K
14:53 11.05 11.07 11.05 11.07 3.9K
14:54 11.07 11.07 11.06 11.06 3.4K
14:56 11.06 11.06 11.06 11.06 3.4K
14:57 11.06 11.07 11.06 11.07 4.5K
14:58 11.07 11.07 11.07 11.07 0.3K
14:59 11.07 11.07 11.07 11.07 1.0K
15:00 11.07 11.07 11.07 11.07 0.5K
15:01 11.06 11.06 11.06 11.06 1.0K
15:02 11.06 11.06 11.05 11.05 1.3K
15:03 11.06 11.06 11.05 11.05 6.4K
15:05 11.05 11.05 11.05 11.05 0.5K
15:06 11.05 11.06 11.05 11.06 1.6K
15:07 11.05 11.05 11.04 11.04 0.9K
15:08 11.04 11.04 11.02 11.02 3.9K
15:09 11.02 11.04 11.02 11.04 7.1K
15:10 11.03 11.03 11.03 11.03 1.1K
15:11 11.02 11.03 11.02 11.03 1.2K
15:12 11.02 11.02 11.01 11.01 1.6K
15:13 11.00 11.00 11.00 11.00 1.7K
15:14 11.00 11.01 11.00 11.00 4.1K
15:15 11.00 11.00 10.98 10.99 8.1K
15:16 10.99 10.99 10.98 10.98 1.0K
15:17 10.98 10.98 10.97 10.98 6.7K
15:18 10.99 10.99 10.99 10.99 0.3K
15:19 11.00 11.00 11.00 11.00 4.7K
15:20 11.01 11.01 11.01 11.01 2.7K
15:21 11.01 11.01 11.01 11.01 1.4K
15:22 11.01 11.01 11.00 11.00 6.2K
15:23 11.00 11.03 11.00 11.03 6.0K
15:24 11.03 11.05 11.03 11.05 4.9K
15:26 11.05 11.05 11.05 11.05 1.7K
15:27 11.05 11.06 11.05 11.05 5.7K
15:28 11.05 11.05 11.05 11.05 4.4K
15:29 11.04 11.04 11.04 11.04 3.5K
15:30 11.04 11.05 11.04 11.05 4.2K
15:31 11.05 11.06 11.04 11.06 6.6K
15:32 11.06 11.06 11.04 11.05 10.2K
15:33 11.05 11.05 11.04 11.04 8.1K
15:34 11.04 11.04 11.04 11.04 0.4K
15:35 11.04 11.05 11.04 11.05 7.4K
15:36 11.07 11.07 11.07 11.07 5.6K
15:37 11.05 11.06 11.05 11.06 4.1K
15:38 11.07 11.07 11.06 11.06 5.0K
15:39 11.06 11.06 11.05 11.05 3.6K
15:40 11.05 11.06 11.05 11.06 3.4K
15:41 11.05 11.07 11.05 11.07 4.9K
15:42 11.07 11.08 11.07 11.08 5.8K
15:43 11.09 11.10 11.09 11.10 3.8K
15:44 11.14 11.18 11.14 11.18 22.4K
15:45 11.18 11.18 11.16 11.18 10.5K
15:46 11.17 11.17 11.14 11.15 7.7K
15:47 11.15 11.15 11.13 11.13 12.3K
15:48 11.14 11.14 11.13 11.13 4.1K
15:49 11.13 11.13 11.12 11.13 4.0K
15:50 11.12 11.12 11.08 11.08 16.4K
15:51 11.07 11.09 11.06 11.09 11.5K
15:52 11.09 11.10 11.09 11.10 10.0K
15:53 11.10 11.11 11.10 11.11 7.0K
15:54 11.11 11.14 11.11 11.11 16.7K
15:55 11.12 11.13 11.12 11.12 10.0K
15:56 11.12 11.12 11.11 11.11 15.4K
15:57 11.11 11.17 11.11 11.17 17.9K
15:58 11.20 11.21 11.19 11.20 52.2K
15:59 11.20 11.21 11.19 11.19 317.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available