Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.16 11.16 21.3K
09:31 11.17 11.20 11.16 11.20 8.3K
09:32 11.20 11.23 11.19 11.23 3.8K
09:33 11.23 11.23 11.20 11.20 0.8K
09:34 11.20 11.20 11.16 11.15 2.0K
09:35 11.18 11.18 11.18 11.18 0.5K
09:36 11.17 11.17 11.17 11.17 2.8K
09:37 11.19 11.19 11.19 11.19 1.6K
09:38 11.19 11.19 11.17 11.17 2.9K
09:39 11.16 11.16 11.12 11.12 4.4K
09:41 11.12 11.12 11.11 11.11 4.1K
09:42 11.11 11.13 11.11 11.13 18.9K
09:43 11.13 11.18 11.13 11.18 17.5K
09:45 11.19 11.19 11.19 11.19 0.3K
09:46 11.19 11.19 11.16 11.16 2.2K
09:47 11.16 11.16 11.15 11.16 1.4K
09:48 11.20 11.20 11.19 11.19 11.0K
09:49 11.23 11.24 11.22 11.22 6.5K
09:51 11.22 11.22 11.22 11.22 1.7K
09:53 11.18 11.18 11.18 11.18 0.8K
09:54 11.17 11.18 11.15 11.18 0.8K
09:55 11.16 11.18 11.16 11.18 0.9K
09:56 11.16 11.21 11.16 11.21 2.0K
09:57 11.22 11.22 11.22 11.22 2.1K
09:58 11.21 11.21 11.21 11.21 13.6K
09:59 11.21 11.21 11.21 11.21 2.4K
10:00 11.24 11.26 11.24 11.25 8.5K
10:01 11.22 11.25 11.22 11.25 6.6K
10:02 11.26 11.28 11.26 11.28 6.4K
10:03 11.28 11.28 11.27 11.27 0.6K
10:04 11.28 11.28 11.25 11.26 4.0K
10:05 11.25 11.26 11.25 11.25 1.5K
10:06 11.25 11.29 11.25 11.27 100.7K
10:07 11.30 11.30 11.30 11.30 0.3K
10:08 11.26 11.28 11.26 11.28 4.0K
10:09 11.26 11.27 11.26 11.27 1.0K
10:10 11.27 11.28 11.27 11.28 1.0K
10:12 11.30 11.30 11.30 11.30 2.6K
10:13 11.30 11.30 11.29 11.30 1.7K
10:14 11.30 11.30 11.29 11.29 25.7K
10:15 11.28 11.28 11.27 11.27 2.5K
10:16 11.27 11.27 11.23 11.23 4.0K
10:17 11.24 11.24 11.21 11.21 29.7K
10:18 11.21 11.21 11.21 11.21 2.1K
10:19 11.21 11.21 11.21 11.21 3.4K
10:20 11.21 11.21 11.20 11.20 4.6K
10:21 11.19 11.19 11.18 11.18 4.5K
10:22 11.17 11.17 11.15 11.15 0.6K
10:23 11.16 11.16 11.14 11.14 3.3K
10:24 11.17 11.17 11.16 11.16 4.8K
10:26 11.16 11.16 11.14 11.15 2.7K
10:27 11.18 11.19 11.18 11.19 2.3K
10:28 11.21 11.21 11.21 11.21 1.5K
10:31 11.21 11.21 11.21 11.21 1.0K
10:32 11.21 11.21 11.21 11.21 1.1K
10:33 11.19 11.19 11.19 11.19 1.1K
10:34 11.20 11.20 11.19 11.20 4.7K
10:35 11.21 11.21 11.20 11.20 3.6K
10:36 11.19 11.21 11.19 11.21 3.4K
10:37 11.20 11.20 11.20 11.20 0.8K
10:39 11.20 11.20 11.20 11.20 2.1K
10:40 11.20 11.20 11.20 11.20 0.1K
10:41 11.20 11.21 11.20 11.21 16.2K
10:42 11.21 11.21 11.21 11.21 5.9K
10:43 11.21 11.21 11.21 11.21 3.1K
10:44 11.21 11.21 11.21 11.21 1.1K
10:46 11.21 11.21 11.20 11.20 7.6K
10:47 11.19 11.22 11.19 11.21 6.9K
10:48 11.21 11.21 11.21 11.21 5.1K
10:49 11.21 11.21 11.21 11.21 0.5K
10:50 11.21 11.21 11.14 11.14 14.2K
10:51 11.14 11.17 11.14 11.17 5.2K
10:52 11.17 11.17 11.15 11.15 1.8K
10:53 11.16 11.16 11.12 11.13 7.7K
10:54 11.11 11.11 11.11 11.11 1.5K
10:56 11.13 11.13 11.11 11.11 0.6K
10:57 11.11 11.12 11.10 11.12 2.4K
10:59 11.10 11.11 11.10 11.11 1.5K
11:00 11.15 11.16 11.15 11.16 5.9K
11:01 11.17 11.17 11.17 11.17 1.8K
11:02 11.15 11.15 11.14 11.14 2.2K
11:03 11.14 11.14 11.14 11.14 1.0K
11:04 11.15 11.15 11.15 11.15 2.8K
11:05 11.13 11.13 11.13 11.13 1.0K
11:06 11.13 11.13 11.13 11.13 0.8K
11:07 11.14 11.14 11.14 11.14 4.2K
11:08 11.14 11.14 11.14 11.14 2.8K
11:09 11.14 11.14 11.13 11.13 1.7K
11:10 11.14 11.14 11.14 11.14 2.5K
11:11 11.14 11.15 11.13 11.15 4.6K
11:12 11.16 11.16 11.16 11.16 4.8K
11:13 11.17 11.17 11.15 11.15 3.6K
11:14 11.15 11.16 11.15 11.16 1.1K
11:15 11.16 11.16 11.14 11.14 6.2K
11:16 11.14 11.14 11.14 11.14 2.4K
11:17 11.14 11.14 11.10 11.11 12.8K
11:18 11.12 11.12 11.12 11.12 3.0K
11:19 11.13 11.14 11.13 11.14 3.2K
11:20 11.14 11.14 11.14 11.14 1.2K
11:21 11.13 11.13 11.11 11.11 3.3K
11:22 11.09 11.09 11.09 11.09 1.2K
11:23 11.08 11.09 11.08 11.09 0.9K
11:24 11.10 11.10 11.10 11.10 2.8K
11:25 11.08 11.10 11.08 11.08 1.7K
11:26 11.08 11.08 11.06 11.07 3.2K
11:27 11.06 11.06 11.06 11.06 0.6K
11:28 11.06 11.07 11.06 11.06 1.5K
11:29 11.07 11.07 11.06 11.06 2.6K
11:30 11.07 11.07 11.06 11.07 3.7K
11:31 11.08 11.09 11.08 11.09 5.0K
11:32 11.09 11.09 11.09 11.09 0.9K
11:33 11.10 11.10 11.10 11.10 2.2K
11:34 11.11 11.12 11.11 11.12 2.4K
11:35 11.13 11.13 11.13 11.13 0.3K
11:36 11.13 11.13 11.13 11.13 1.6K
11:37 11.14 11.14 11.14 11.14 2.3K
11:38 11.13 11.13 11.13 11.13 0.3K
11:39 11.11 11.11 11.11 11.11 1.4K
11:40 11.11 11.11 11.10 11.10 2.2K
11:41 11.11 11.11 11.11 11.11 2.9K
11:42 11.11 11.11 11.10 11.10 3.4K
11:43 11.09 11.10 11.08 11.08 4.2K
11:44 11.09 11.09 11.06 11.06 3.6K
11:45 11.06 11.07 11.06 11.07 0.8K
11:46 11.07 11.07 11.07 11.07 2.4K
11:47 11.07 11.09 11.07 11.09 5.3K
11:48 11.08 11.08 11.08 11.08 1.1K
11:49 11.09 11.09 11.09 11.09 3.9K
11:50 11.09 11.09 11.09 11.09 0.4K
11:51 11.09 11.09 11.09 11.09 0.9K
11:52 11.12 11.12 11.12 11.12 3.4K
11:54 11.14 11.14 11.14 11.14 3.6K
11:55 11.13 11.13 11.13 11.13 3.2K
11:56 11.14 11.14 11.13 11.13 1.0K
11:57 11.13 11.13 11.13 11.13 1.5K
11:59 11.11 11.12 11.11 11.12 1.8K
12:00 11.12 11.14 11.12 11.14 5.9K
12:01 11.14 11.14 11.14 11.14 2.1K
12:02 11.14 11.15 11.14 11.15 6.2K
12:03 11.15 11.16 11.15 11.16 6.4K
12:04 11.16 11.16 11.11 11.11 8.6K
12:06 11.12 11.12 11.11 11.11 0.9K
12:07 11.12 11.12 11.10 11.10 8.8K
12:08 11.12 11.13 11.12 11.13 7.3K
12:11 11.14 11.14 11.14 11.14 1.4K
12:12 11.14 11.14 11.14 11.14 0.3K
12:13 11.14 11.14 11.14 11.14 0.9K
12:14 11.14 11.14 11.14 11.14 0.7K
12:15 11.15 11.15 11.15 11.15 0.6K
12:16 11.15 11.15 11.15 11.15 0.2K
12:17 11.14 11.14 11.14 11.14 1.6K
12:18 11.13 11.13 11.13 11.13 4.3K
12:20 11.14 11.14 11.14 11.14 1.8K
12:21 11.13 11.13 11.13 11.13 0.8K
12:22 11.13 11.13 11.13 11.13 0.2K
12:23 11.13 11.13 11.12 11.12 2.2K
12:24 11.13 11.13 11.13 11.13 0.5K
12:25 11.12 11.12 11.11 11.11 2.1K
12:26 11.10 11.11 11.10 11.10 2.0K
12:27 11.10 11.10 11.10 11.10 0.9K
12:28 11.10 11.11 11.10 11.11 4.2K
12:29 11.12 11.12 11.11 11.11 0.6K
12:30 11.10 11.10 11.09 11.10 3.8K
12:31 11.10 11.11 11.10 11.11 5.0K
12:32 11.11 11.11 11.11 11.11 1.5K
12:33 11.10 11.10 11.10 11.10 1.0K
12:34 11.09 11.09 11.09 11.09 0.9K
12:35 11.08 11.08 11.08 11.08 0.4K
12:36 11.09 11.09 11.08 11.09 9.8K
12:37 11.08 11.08 11.08 11.08 0.9K
12:39 11.08 11.09 11.08 11.09 10.6K
12:40 11.07 11.07 11.06 11.06 3.7K
12:42 11.06 11.06 11.06 11.06 1.1K
12:43 11.06 11.06 11.05 11.05 0.5K
12:44 11.06 11.07 11.06 11.07 6.2K
12:45 11.07 11.07 11.07 11.07 3.1K
12:46 11.07 11.07 11.07 11.07 0.8K
12:48 11.08 11.08 11.08 11.08 3.4K
12:50 11.07 11.07 11.07 11.07 0.4K
12:51 11.08 11.08 11.08 11.08 5.8K
12:52 11.09 11.09 11.08 11.09 7.6K
12:54 11.09 11.09 11.09 11.09 0.2K
12:55 11.09 11.09 11.08 11.08 0.8K
12:56 11.09 11.12 11.09 11.12 13.6K
12:57 11.12 11.12 11.11 11.11 3.6K
12:58 11.11 11.11 11.10 11.11 2.0K
12:59 11.11 11.11 11.10 11.10 0.5K
13:00 11.10 11.11 11.10 11.11 0.3K
13:01 11.11 11.11 11.10 11.10 3.1K
13:02 11.10 11.11 11.10 11.11 1.9K
13:03 11.11 11.12 11.11 11.12 11.6K
13:04 11.13 11.13 11.13 11.13 3.8K
13:05 11.13 11.13 11.13 11.13 2.3K
13:06 11.12 11.12 11.12 11.12 2.8K
13:07 11.12 11.12 11.12 11.12 1.0K
13:08 11.12 11.12 11.12 11.12 1.5K
13:10 11.11 11.14 11.11 11.14 6.4K
13:11 11.13 11.13 11.13 11.13 1.7K
13:12 11.13 11.13 11.13 11.13 0.4K
13:13 11.13 11.13 11.13 11.13 4.7K
13:14 11.13 11.13 11.12 11.12 3.4K
13:16 11.10 11.10 11.09 11.09 3.6K
13:17 11.10 11.10 11.10 11.10 3.4K
13:18 11.10 11.10 11.09 11.09 2.8K
13:19 11.08 11.08 11.08 11.08 0.2K
13:20 11.07 11.08 11.07 11.08 1.8K
13:21 11.07 11.07 11.06 11.06 0.4K
13:22 11.06 11.07 11.06 11.06 2.8K
13:24 11.07 11.07 11.06 11.06 0.4K
13:25 11.06 11.06 11.05 11.05 8.2K
13:27 11.06 11.06 11.06 11.06 4.4K
13:29 11.06 11.06 11.05 11.05 2.5K
13:30 11.03 11.05 11.03 11.05 8.2K
13:31 11.06 11.06 11.06 11.06 9.1K
13:32 11.06 11.06 11.06 11.06 0.9K
13:33 11.08 11.08 11.08 11.08 10.7K
13:34 11.07 11.07 11.07 11.07 1.8K
13:35 11.06 11.06 11.06 11.06 3.4K
13:36 11.06 11.08 11.06 11.08 12.5K
13:37 11.08 11.08 11.08 11.07 2.0K
13:38 11.07 11.07 11.06 11.06 8.0K
13:40 11.06 11.06 11.05 11.06 13.1K
13:41 11.05 11.06 11.05 11.06 7.0K
13:42 11.07 11.07 11.07 11.07 5.3K
13:43 11.08 11.08 11.08 11.08 2.2K
13:45 11.08 11.08 11.08 11.08 3.3K
13:46 11.09 11.09 11.08 11.08 4.2K
13:48 11.10 11.10 11.10 11.10 15.5K
13:51 11.11 11.11 11.11 11.11 0.8K
13:52 11.12 11.12 11.12 11.12 5.2K
13:53 11.12 11.12 11.12 11.12 2.2K
13:54 11.12 11.12 11.11 11.11 6.5K
13:55 11.11 11.11 11.11 11.11 0.4K
13:57 11.09 11.10 11.09 11.10 14.5K
13:58 11.09 11.10 11.09 11.10 13.6K
13:59 11.10 11.12 11.10 11.10 26.3K
14:01 11.11 11.11 11.11 11.11 3.6K
14:03 11.09 11.09 11.09 11.09 10.6K
14:04 11.07 11.07 11.07 11.07 1.3K
14:05 11.07 11.07 11.04 11.04 12.2K
14:06 11.04 11.04 11.04 11.04 2.6K
14:07 11.04 11.04 11.04 11.04 5.4K
14:09 11.03 11.03 11.03 11.03 2.1K
14:11 11.02 11.02 11.01 11.01 2.1K
14:12 11.01 11.01 11.00 11.00 8.3K
14:13 11.00 11.00 10.97 10.97 24.7K
14:14 10.98 10.98 10.98 10.98 1.9K
14:15 10.98 10.98 10.97 10.97 1.3K
14:16 10.97 10.97 10.97 10.97 0.8K
14:17 10.96 10.97 10.96 10.97 6.5K
14:18 10.97 10.97 10.97 10.97 1.4K
14:19 10.97 10.98 10.97 10.98 3.6K
14:20 10.98 10.98 10.98 10.98 0.7K
14:21 10.98 10.98 10.98 10.98 2.6K
14:22 10.99 10.99 10.99 10.99 0.7K
14:23 10.99 10.99 10.99 10.99 0.3K
14:24 11.00 11.00 10.99 10.99 4.6K
14:25 10.99 10.99 10.99 10.99 0.1K
14:26 10.99 11.00 10.98 10.98 4.6K
14:27 10.98 10.99 10.97 10.97 3.9K
14:28 10.97 10.97 10.97 10.97 0.4K
14:29 10.97 10.97 10.95 10.95 6.8K
14:30 10.94 10.97 10.94 10.97 2.0K
14:31 10.97 10.97 10.97 10.97 2.9K
14:32 10.98 10.99 10.98 10.99 3.3K
14:33 10.99 10.99 10.99 10.99 0.9K
14:34 10.98 10.99 10.98 10.99 2.2K
14:35 10.99 10.99 10.98 10.99 1.8K
14:36 10.99 10.99 10.99 10.99 0.3K
14:37 10.98 10.98 10.98 10.98 0.4K
14:38 10.98 10.98 10.98 10.98 0.6K
14:39 10.98 10.98 10.98 10.98 0.6K
14:40 10.98 10.99 10.98 10.99 1.0K
14:41 10.98 10.98 10.96 10.97 10.6K
14:42 10.98 10.98 10.96 10.96 2.1K
14:43 10.96 10.96 10.95 10.95 1.1K
14:44 10.96 10.96 10.95 10.95 1.1K
14:45 10.95 10.96 10.95 10.96 1.3K
14:46 10.94 10.94 10.93 10.93 1.4K
14:47 10.94 10.96 10.94 10.95 5.5K
14:48 10.94 10.94 10.94 10.94 0.5K
14:49 10.95 10.96 10.95 10.96 4.2K
14:50 10.97 10.97 10.97 10.97 1.9K
14:51 10.98 10.98 10.98 10.98 0.6K
14:52 10.98 10.99 10.98 10.99 1.3K
14:53 10.99 10.99 10.99 10.99 1.5K
14:54 10.98 10.98 10.97 10.97 9.0K
14:55 10.98 10.98 10.98 10.98 0.7K
14:56 10.99 10.99 10.98 10.98 3.0K
14:57 10.98 10.98 10.98 10.98 0.8K
14:58 10.98 10.98 10.98 10.98 1.3K
14:59 10.99 10.99 10.97 10.98 2.6K
15:00 10.98 11.01 10.98 11.01 21.4K
15:01 11.00 11.01 11.00 11.01 0.8K
15:02 11.01 11.01 11.01 11.01 1.2K
15:03 11.01 11.01 11.01 11.01 2.1K
15:04 11.01 11.01 10.97 10.97 8.1K
15:05 10.96 10.97 10.96 10.96 2.6K
15:06 10.97 10.97 10.97 10.97 0.8K
15:07 10.97 10.99 10.97 10.99 4.4K
15:08 10.98 10.99 10.97 10.99 4.0K
15:09 10.99 10.99 10.98 10.98 1.4K
15:10 10.98 10.98 10.94 10.94 14.7K
15:11 10.95 10.96 10.95 10.96 6.2K
15:13 10.95 10.95 10.94 10.94 1.7K
15:14 10.94 10.94 10.93 10.93 2.3K
15:15 10.93 10.93 10.92 10.92 20.6K
15:16 10.93 10.93 10.92 10.93 5.1K
15:17 10.93 10.93 10.92 10.92 1.0K
15:18 10.93 10.93 10.92 10.92 0.7K
15:19 10.92 10.93 10.92 10.93 0.9K
15:20 10.93 10.93 10.92 10.92 1.1K
15:21 10.92 10.92 10.91 10.92 3.6K
15:22 10.91 10.91 10.91 10.91 0.5K
15:23 10.91 10.91 10.90 10.90 6.3K
15:24 10.91 10.91 10.91 10.91 1.1K
15:25 10.90 10.90 10.89 10.89 3.9K
15:26 10.89 10.90 10.89 10.89 2.7K
15:27 10.89 10.89 10.89 10.89 1.1K
15:28 10.89 10.90 10.89 10.90 2.3K
15:29 10.90 10.92 10.90 10.92 6.3K
15:30 10.91 10.91 10.91 10.91 0.8K
15:31 10.91 10.92 10.91 10.92 0.6K
15:32 10.92 10.92 10.92 10.92 2.1K
15:33 10.92 10.93 10.92 10.93 12.5K
15:34 10.93 10.94 10.91 10.91 24.1K
15:35 10.91 10.91 10.91 10.91 2.6K
15:36 10.91 10.92 10.91 10.92 3.3K
15:38 10.92 10.92 10.91 10.91 0.6K
15:39 10.92 10.94 10.91 10.94 9.8K
15:40 10.94 10.94 10.93 10.93 7.2K
15:41 10.94 10.95 10.94 10.95 12.4K
15:42 10.95 10.95 10.94 10.95 5.3K
15:43 10.94 10.95 10.94 10.95 1.7K
15:44 10.95 10.95 10.95 10.95 0.6K
15:45 10.95 10.95 10.95 10.95 1.0K
15:46 10.96 10.96 10.96 10.96 4.8K
15:47 10.96 10.96 10.96 10.96 2.8K
15:48 10.96 10.96 10.95 10.96 6.1K
15:49 10.96 10.96 10.93 10.93 5.0K
15:50 10.94 10.95 10.92 10.92 12.2K
15:51 10.93 10.93 10.91 10.91 11.3K
15:52 10.91 10.91 10.88 10.88 44.1K
15:53 10.89 10.89 10.88 10.89 9.2K
15:54 10.89 10.89 10.89 10.89 17.9K
15:55 10.90 10.90 10.86 10.87 33.7K
15:56 10.87 10.87 10.86 10.86 14.5K
15:57 10.86 10.86 10.84 10.84 24.1K
15:58 10.84 10.88 10.84 10.88 54.7K
15:59 10.88 10.88 10.85 10.87 347.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available