Amplitude

AMPL
🏛️ usa →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.59 11.59 11.59 10.7K
09:31 11.55 11.55 11.55 11.55 0.2K
09:32 11.52 11.59 11.52 11.59 0.9K
09:34 11.61 11.61 11.58 11.58 0.6K
09:35 11.58 11.58 11.58 11.58 0.8K
09:36 11.53 11.53 11.53 11.53 0.3K
09:37 11.55 11.55 11.55 11.55 0.6K
09:38 11.55 11.55 11.51 11.51 0.6K
09:39 11.53 11.54 11.50 11.54 1.6K
09:40 11.56 11.56 11.56 11.56 0.2K
09:41 11.54 11.54 11.53 11.53 3.2K
09:42 11.58 11.58 11.58 11.58 1.8K
09:43 11.57 11.57 11.57 11.57 0.4K
09:45 11.59 11.59 11.59 11.59 1.2K
09:49 11.64 11.64 11.64 11.64 0.2K
09:50 11.63 11.63 11.63 11.63 0.5K
09:51 11.59 11.59 11.59 11.59 0.8K
09:53 11.65 11.66 11.65 11.66 1.4K
09:56 11.64 11.64 11.64 11.64 0.3K
09:58 11.64 11.64 11.64 11.64 1.7K
09:59 11.67 11.67 11.67 11.67 0.4K
10:00 11.69 11.69 11.66 11.66 3.9K
10:01 11.63 11.63 11.61 11.61 1.6K
10:04 11.59 11.59 11.59 11.59 0.4K
10:05 11.60 11.60 11.60 11.60 1.0K
10:06 11.59 11.59 11.59 11.59 0.9K
10:07 11.54 11.56 11.54 11.56 2.6K
10:11 11.56 11.56 11.56 11.56 0.4K
10:13 11.53 11.53 11.53 11.53 0.5K
10:14 11.54 11.54 11.54 11.54 5.8K
10:16 11.54 11.56 11.54 11.55 10.3K
10:17 11.56 11.56 11.54 11.54 10.3K
10:24 11.53 11.53 11.53 11.53 6.7K
10:25 11.53 11.53 11.53 11.53 0.2K
10:26 11.53 11.53 11.53 11.53 0.8K
10:29 11.55 11.55 11.55 11.55 1.1K
10:32 11.53 11.53 11.53 11.53 0.6K
10:33 11.50 11.50 11.50 11.50 0.7K
10:35 11.52 11.53 11.52 11.53 1.3K
10:36 11.54 11.54 11.54 11.54 0.9K
10:38 11.56 11.56 11.56 11.56 0.4K
10:39 11.57 11.57 11.56 11.56 2.2K
10:47 11.57 11.57 11.56 11.56 0.4K
10:48 11.58 11.58 11.58 11.58 0.2K
10:49 11.55 11.55 11.53 11.53 4.2K
10:51 11.53 11.53 11.53 11.53 0.6K
10:52 11.55 11.55 11.53 11.54 1.3K
10:53 11.53 11.55 11.51 11.53 24.3K
10:54 11.55 11.55 11.55 11.55 2.1K
10:55 11.53 11.54 11.53 11.54 0.7K
10:56 11.56 11.56 11.55 11.55 2.0K
10:59 11.55 11.55 11.55 11.55 0.5K
11:00 11.55 11.55 11.55 11.55 0.1K
11:01 11.53 11.53 11.53 11.53 0.7K
11:03 11.54 11.54 11.54 11.54 1.0K
11:04 11.54 11.57 11.54 11.57 7.2K
11:05 11.58 11.58 11.58 11.58 0.8K
11:06 11.60 11.60 11.60 11.60 0.3K
11:07 11.61 11.61 11.58 11.61 1.2K
11:08 11.60 11.60 11.58 11.60 1.8K
11:09 11.59 11.61 11.59 11.61 1.1K
11:10 11.58 11.58 11.58 11.58 0.7K
11:12 11.58 11.58 11.58 11.58 1.3K
11:13 11.60 11.62 11.60 11.62 7.0K
11:14 11.62 11.62 11.62 11.62 2.6K
11:15 11.64 11.66 11.64 11.66 2.0K
11:16 11.66 11.67 11.66 11.66 1.5K
11:17 11.65 11.65 11.63 11.63 3.5K
11:20 11.65 11.65 11.65 11.65 0.4K
11:21 11.65 11.65 11.65 11.65 0.3K
11:22 11.65 11.65 11.63 11.63 1.5K
11:23 11.61 11.61 11.61 11.61 1.0K
11:25 11.63 11.63 11.63 11.63 0.9K
11:27 11.64 11.64 11.64 11.64 0.1K
11:28 11.64 11.66 11.64 11.66 20.3K
11:29 11.67 11.68 11.66 11.68 22.4K
11:30 11.67 11.67 11.66 11.66 2.9K
11:32 11.66 11.66 11.66 11.66 0.2K
11:33 11.65 11.65 11.65 11.65 2.1K
11:35 11.62 11.62 11.62 11.62 0.7K
11:36 11.62 11.62 11.62 11.62 1.7K
11:38 11.60 11.60 11.60 11.60 1.3K
11:39 11.61 11.61 11.61 11.61 2.5K
11:40 11.61 11.61 11.61 11.61 0.6K
11:41 11.60 11.60 11.60 11.60 1.0K
11:45 11.61 11.61 11.61 11.61 0.5K
11:47 11.60 11.60 11.60 11.60 0.6K
11:48 11.60 11.60 11.60 11.60 0.2K
11:49 11.62 11.62 11.62 11.62 2.5K
11:50 11.62 11.62 11.62 11.62 0.3K
11:51 11.63 11.63 11.63 11.63 0.9K
11:54 11.64 11.64 11.63 11.63 1.7K
11:57 11.63 11.63 11.63 11.63 0.4K
11:58 11.61 11.61 11.61 11.61 1.0K
11:59 11.62 11.62 11.62 11.62 1.0K
12:00 11.62 11.62 11.62 11.62 1.6K
12:01 11.63 11.63 11.63 11.63 0.8K
12:02 11.63 11.63 11.63 11.63 0.9K
12:03 11.62 11.62 11.62 11.62 1.4K
12:07 11.62 11.62 11.62 11.62 0.6K
12:08 11.62 11.62 11.62 11.62 0.9K
12:11 11.61 11.61 11.61 11.61 2.9K
12:14 11.63 11.63 11.63 11.63 0.7K
12:15 11.65 11.66 11.65 11.66 1.3K
12:16 11.65 11.65 11.65 11.65 0.7K
12:20 11.65 11.67 11.65 11.67 1.7K
12:22 11.68 11.68 11.68 11.68 1.0K
12:24 11.68 11.68 11.68 11.68 0.3K
12:26 11.69 11.69 11.69 11.69 0.5K
12:28 11.69 11.69 11.69 11.69 0.8K
12:31 11.68 11.68 11.68 11.68 0.8K
12:32 11.68 11.68 11.68 11.68 0.5K
12:33 11.68 11.68 11.67 11.67 3.0K
12:34 11.69 11.69 11.69 11.69 2.2K
12:35 11.70 11.70 11.70 11.70 0.3K
12:36 11.70 11.70 11.70 11.70 0.6K
12:37 11.71 11.71 11.71 11.71 0.4K
12:39 11.71 11.71 11.71 11.71 1.2K
12:40 11.69 11.69 11.69 11.69 0.9K
12:43 11.70 11.70 11.70 11.70 1.1K
12:45 11.69 11.69 11.69 11.69 0.9K
12:46 11.68 11.68 11.68 11.68 1.4K
12:48 11.70 11.70 11.70 11.70 0.7K
12:52 11.70 11.70 11.70 11.70 2.3K
12:54 11.70 11.70 11.70 11.70 1.5K
12:56 11.71 11.71 11.71 11.71 0.9K
13:01 11.71 11.71 11.71 11.71 0.3K
13:02 11.71 11.71 11.71 11.71 2.8K
13:03 11.70 11.70 11.70 11.70 1.0K
13:05 11.70 11.70 11.70 11.70 3.1K
13:07 11.71 11.71 11.71 11.71 0.7K
13:08 11.70 11.70 11.70 11.70 0.4K
13:09 11.69 11.69 11.69 11.69 1.3K
13:10 11.70 11.70 11.70 11.70 2.3K
13:15 11.69 11.69 11.69 11.69 0.4K
13:17 11.69 11.69 11.69 11.69 1.0K
13:20 11.69 11.69 11.69 11.69 1.3K
13:22 11.69 11.70 11.69 11.70 8.8K
13:23 11.73 11.73 11.72 11.72 9.2K
13:24 11.72 11.72 11.72 11.72 0.5K
13:25 11.71 11.71 11.70 11.70 3.2K
13:28 11.69 11.69 11.69 11.69 2.1K
13:31 11.70 11.71 11.70 11.71 1.3K
13:32 11.70 11.70 11.69 11.70 3.4K
13:33 11.70 11.71 11.69 11.71 9.0K
13:34 11.71 11.71 11.71 11.71 2.2K
13:35 11.71 11.71 11.69 11.69 2.4K
13:36 11.68 11.68 11.68 11.68 1.3K
13:37 11.68 11.68 11.68 11.68 1.1K
13:38 11.66 11.66 11.65 11.65 1.0K
13:39 11.67 11.67 11.66 11.66 4.6K
13:40 11.63 11.64 11.58 11.58 8.5K
13:41 11.57 11.59 11.57 11.59 0.5K
13:42 11.57 11.59 11.57 11.59 1.3K
13:43 11.62 11.62 11.62 11.62 2.1K
13:44 11.60 11.60 11.60 11.60 0.6K
13:45 11.60 11.60 11.60 11.60 4.0K
13:46 11.61 11.61 11.61 11.61 0.5K
13:48 11.60 11.60 11.59 11.59 1.8K
13:49 11.59 11.59 11.59 11.59 0.3K
13:50 11.59 11.59 11.58 11.58 1.2K
13:51 11.56 11.59 11.56 11.59 0.6K
13:52 11.59 11.59 11.59 11.59 3.8K
13:53 11.58 11.59 11.58 11.59 0.9K
13:54 11.58 11.58 11.58 11.58 0.3K
13:56 11.59 11.60 11.59 11.60 0.3K
13:57 11.60 11.61 11.60 11.61 2.5K
13:58 11.62 11.62 11.62 11.62 1.2K
13:59 11.62 11.63 11.62 11.63 0.7K
14:00 11.64 11.65 11.64 11.65 1.3K
14:01 11.65 11.65 11.64 11.64 0.8K
14:03 11.65 11.65 11.65 11.65 2.0K
14:05 11.64 11.64 11.62 11.62 2.1K
14:06 11.61 11.62 11.61 11.62 1.4K
14:07 11.62 11.62 11.62 11.62 0.3K
14:09 11.61 11.61 11.60 11.60 1.2K
14:10 11.60 11.60 11.59 11.59 1.0K
14:11 11.59 11.59 11.59 11.59 1.9K
14:12 11.60 11.60 11.60 11.60 1.4K
14:13 11.61 11.61 11.59 11.59 2.2K
14:14 11.60 11.61 11.60 11.61 1.2K
14:16 11.60 11.60 11.54 11.54 14.0K
14:17 11.55 11.55 11.48 11.50 45.0K
14:18 11.53 11.53 11.49 11.50 28.9K
14:19 11.50 11.52 11.49 11.52 7.6K
14:20 11.50 11.51 11.49 11.51 7.1K
14:21 11.51 11.51 11.50 11.50 1.0K
14:22 11.49 11.50 11.48 11.49 1.7K
14:23 11.49 11.49 11.46 11.47 2.9K
14:24 11.44 11.44 11.41 11.43 3.5K
14:25 11.42 11.42 11.42 11.42 1.2K
14:26 11.43 11.43 11.40 11.40 5.4K
14:27 11.40 11.40 11.40 11.40 1.8K
14:28 11.40 11.41 11.39 11.40 5.8K
14:29 11.43 11.43 11.43 11.43 9.5K
14:30 11.41 11.41 11.41 11.41 5.3K
14:31 11.43 11.43 11.43 11.43 2.1K
14:32 11.42 11.44 11.42 11.44 2.9K
14:33 11.44 11.45 11.44 11.45 2.3K
14:34 11.44 11.44 11.43 11.43 4.4K
14:35 11.44 11.44 11.44 11.44 0.8K
14:36 11.44 11.44 11.44 11.44 0.7K
14:37 11.44 11.44 11.43 11.43 1.0K
14:38 11.43 11.45 11.43 11.45 3.2K
14:39 11.45 11.45 11.45 11.45 1.4K
14:40 11.46 11.46 11.46 11.46 1.7K
14:41 11.46 11.47 11.46 11.47 0.8K
14:42 11.45 11.45 11.43 11.43 5.8K
14:43 11.43 11.43 11.43 11.43 5.7K
14:44 11.43 11.43 11.43 11.43 0.4K
14:45 11.41 11.41 11.41 11.41 13.9K
14:46 11.43 11.43 11.43 11.43 0.5K
14:47 11.43 11.43 11.41 11.43 0.7K
14:48 11.43 11.43 11.43 11.43 0.9K
14:49 11.42 11.43 11.42 11.43 1.1K
14:50 11.43 11.44 11.43 11.43 1.4K
14:51 11.43 11.44 11.43 11.43 1.0K
14:52 11.43 11.43 11.43 11.43 2.8K
14:54 11.44 11.44 11.44 11.44 1.6K
14:55 11.45 11.46 11.44 11.46 7.4K
14:56 11.47 11.47 11.47 11.47 2.1K
14:57 11.46 11.46 11.46 11.46 4.9K
14:58 11.47 11.47 11.47 11.47 3.4K
14:59 11.47 11.48 11.47 11.48 5.4K
15:00 11.48 11.50 11.48 11.50 3.0K
15:02 11.49 11.49 11.48 11.48 2.0K
15:04 11.49 11.49 11.49 11.49 0.8K
15:06 11.50 11.50 11.50 11.50 2.6K
15:07 11.49 11.49 11.48 11.48 4.9K
15:09 11.49 11.49 11.49 11.49 1.8K
15:10 11.48 11.48 11.48 11.48 0.9K
15:11 11.48 11.49 11.48 11.49 2.3K
15:12 11.50 11.50 11.50 11.50 0.7K
15:13 11.49 11.49 11.49 11.49 0.8K
15:15 11.49 11.49 11.48 11.48 2.1K
15:17 11.48 11.48 11.48 11.48 3.2K
15:18 11.48 11.49 11.48 11.49 0.8K
15:19 11.48 11.48 11.48 11.48 2.4K
15:20 11.49 11.49 11.48 11.49 7.6K
15:22 11.49 11.49 11.47 11.47 3.4K
15:23 11.47 11.47 11.47 11.47 1.4K
15:24 11.48 11.48 11.48 11.48 2.1K
15:25 11.48 11.49 11.48 11.49 2.2K
15:26 11.48 11.48 11.48 11.48 0.9K
15:27 11.48 11.48 11.48 11.48 0.8K
15:28 11.48 11.48 11.47 11.48 1.3K
15:29 11.48 11.48 11.48 11.48 2.2K
15:30 11.46 11.46 11.46 11.46 2.6K
15:31 11.46 11.46 11.43 11.44 10.1K
15:32 11.43 11.43 11.43 11.43 4.9K
15:33 11.43 11.43 11.43 11.43 1.1K
15:34 11.43 11.43 11.42 11.42 0.6K
15:35 11.42 11.42 11.42 11.42 3.3K
15:36 11.42 11.42 11.41 11.41 0.7K
15:37 11.42 11.42 11.42 11.42 0.6K
15:38 11.42 11.42 11.42 11.42 1.0K
15:39 11.42 11.42 11.41 11.42 6.3K
15:40 11.42 11.42 11.42 11.42 7.6K
15:41 11.43 11.43 11.43 11.43 0.9K
15:42 11.43 11.44 11.43 11.44 5.9K
15:43 11.43 11.43 11.43 11.43 0.6K
15:44 11.43 11.43 11.43 11.43 0.9K
15:45 11.42 11.42 11.42 11.42 5.7K
15:46 11.43 11.43 11.43 11.43 4.0K
15:47 11.42 11.42 11.42 11.42 2.4K
15:48 11.42 11.43 11.42 11.43 3.5K
15:49 11.43 11.43 11.43 11.43 1.8K
15:50 11.44 11.44 11.40 11.40 13.2K
15:51 11.40 11.41 11.40 11.41 24.9K
15:52 11.42 11.42 11.40 11.40 3.6K
15:53 11.40 11.40 11.39 11.40 6.9K
15:54 11.43 11.43 11.41 11.43 8.5K
15:55 11.42 11.43 11.42 11.43 5.7K
15:56 11.43 11.43 11.40 11.40 16.7K
15:57 11.40 11.41 11.39 11.39 21.3K
15:58 11.38 11.40 11.38 11.40 27.9K
15:59 11.41 11.41 11.37 11.38 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available