14.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.80 | 20.85 | 20.80 | 20.80 | 0.1K |
| 09:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 09:10 | 20.85 | 20.85 | 20.85 | 20.85 | 0.8K |
| 09:15 | 21.00 | 21.05 | 21.00 | 21.00 | 1.9K |
| 09:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
| 09:45 | 20.70 | 20.70 | 20.65 | 20.65 | 3.2K |
| 09:50 | 20.60 | 20.60 | 20.55 | 20.60 | 0.5K |
| 10:05 | 20.60 | 20.60 | 20.60 | 20.60 | 1.0K |
| 10:10 | 20.55 | 20.55 | 20.40 | 20.40 | 0.6K |
| 10:15 | 20.55 | 20.55 | 20.55 | 20.55 | 0.5K |
| 10:20 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
| 10:25 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
| 10:30 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 10:35 | 20.30 | 20.40 | 20.30 | 20.40 | 0.0K |
| 10:40 | 20.35 | 20.35 | 20.35 | 20.35 | 0.7K |
| 10:45 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 10:50 | 20.25 | 20.25 | 20.25 | 20.25 | 0.3K |
| 11:00 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |
| 11:15 | 20.45 | 20.45 | 20.25 | 20.25 | 1.3K |
| 11:20 | 20.25 | 20.25 | 20.20 | 20.20 | 2.7K |
| 11:30 | 20.05 | 20.05 | 20.05 | 20.05 | 3.1K |
| 11:35 | 20.00 | 20.05 | 20.00 | 20.05 | 7.8K |
| 11:40 | 20.10 | 20.20 | 20.10 | 20.20 | 0.6K |
| 11:45 | 20.15 | 20.15 | 20.15 | 20.15 | 0.5K |
| 11:50 | 20.15 | 20.25 | 20.15 | 20.25 | 0.3K |
| 11:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:00 | 20.25 | 20.25 | 20.25 | 20.25 | 2.4K |
| 12:05 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 12:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.8K |
| 12:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.3K |
| 12:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.4K |
| 12:45 | 20.25 | 20.25 | 20.25 | 20.25 | 0.5K |
| 12:50 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 12:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 13:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 13:10 | 20.30 | 20.30 | 20.30 | 20.30 | 1.0K |
| 13:20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.5K |
| 13:25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.4K |
| 13:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.4K |
| 14:00 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |
| 14:25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.7K |
| 14:30 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 14:35 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2K |
| 14:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 14:50 | 19.96 | 19.96 | 19.92 | 19.94 | 4.0K |
| 14:55 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3K |
| 15:00 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 15:20 | 20.15 | 20.20 | 20.15 | 20.20 | 0.0K |
| 15:40 | 20.25 | 20.25 | 20.25 | 20.25 | 1.1K |
| 15:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.4K |
| 15:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 15:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0.9K |
| 16:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.3K |
| 16:05 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 16:10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 16:15 | 20.35 | 20.35 | 20.35 | 20.35 | 0.5K |
| 16:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 16:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 17:00 | 20.90 | 20.90 | 20.90 | 20.90 | 1.5K |
| 17:05 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |