Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.35 20.40 20.35 20.40 0.3K
09:05 20.40 20.50 20.40 20.50 0.7K
09:10 20.45 20.45 20.45 20.45 0.2K
09:15 20.55 20.55 20.55 20.55 0.0K
09:30 20.45 20.45 20.45 20.45 0.0K
09:35 20.55 20.55 20.55 20.55 0.7K
09:40 20.55 20.55 20.55 20.55 0.0K
09:50 20.55 20.55 20.55 20.55 0.1K
10:00 20.65 20.65 20.55 20.55 0.8K
10:10 20.55 20.55 20.55 20.55 0.5K
10:30 20.60 20.60 20.60 20.60 0.1K
10:40 20.55 20.55 20.55 20.55 1.9K
10:45 20.55 20.55 20.55 20.55 0.0K
10:50 20.55 20.60 20.55 20.60 0.6K
11:30 20.65 20.65 20.65 20.65 0.0K
11:40 20.50 20.50 20.50 20.50 0.0K
11:50 20.45 20.45 20.45 20.45 0.3K
11:55 20.50 20.50 20.50 20.50 0.2K
12:00 20.45 20.50 20.45 20.50 0.3K
12:55 20.65 20.75 20.65 20.75 1.7K
13:10 20.75 20.75 20.75 20.75 0.0K
13:15 20.65 20.65 20.60 20.60 1.5K
13:20 20.60 20.60 20.60 20.60 0.0K
13:30 20.65 20.65 20.65 20.65 0.1K
13:35 20.75 20.75 20.75 20.75 0.0K
14:00 20.70 20.70 20.70 20.70 0.3K
14:20 20.65 20.65 20.65 20.65 0.2K
14:25 20.70 20.70 20.70 20.70 0.2K
14:40 20.65 20.65 20.65 20.65 0.9K
15:00 20.65 20.65 20.65 20.65 0.4K
15:20 20.65 20.65 20.65 20.65 1.2K
15:25 20.65 20.65 20.65 20.65 0.9K
15:30 20.65 20.65 20.65 20.65 0.0K
15:35 20.65 20.65 20.65 20.65 1.0K
15:40 20.65 20.65 20.65 20.65 0.5K
15:45 20.70 20.70 20.70 20.70 0.0K
16:05 20.70 20.70 20.65 20.65 0.2K
16:10 20.65 20.65 20.65 20.65 0.2K
16:15 20.65 20.65 20.65 20.65 0.2K
16:20 20.70 20.70 20.65 20.65 0.2K
16:25 20.65 20.65 20.65 20.65 0.2K
16:30 20.65 20.65 20.65 20.65 0.9K
16:35 20.65 20.70 20.65 20.70 0.0K
16:40 20.65 20.65 20.65 20.65 0.1K
16:45 20.70 20.80 20.70 20.80 2.7K
17:00 20.80 20.80 20.80 20.80 1.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available