Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:05 20.80 20.80 20.80 20.80 0.1K
09:10 20.75 20.75 20.75 20.75 0.1K
09:15 20.75 20.75 20.75 20.75 0.1K
09:20 20.75 20.75 20.75 20.75 0.2K
09:50 20.85 20.85 20.85 20.85 0.0K
10:10 20.80 20.80 20.80 20.80 0.0K
10:30 20.80 20.80 20.80 20.80 0.0K
10:50 20.70 20.70 20.70 20.70 0.2K
10:55 20.75 20.75 20.75 20.75 1.0K
11:00 20.75 20.75 20.75 20.75 1.5K
11:05 20.75 20.75 20.75 20.75 0.1K
12:10 20.85 20.85 20.85 20.85 0.0K
12:40 20.85 20.85 20.85 20.85 0.0K
12:55 20.85 20.85 20.85 20.85 0.5K
13:15 20.75 20.75 20.75 20.75 0.0K
13:35 20.85 20.85 20.85 20.85 0.0K
13:50 20.75 20.75 20.75 20.75 1.4K
14:05 20.75 20.75 20.75 20.75 0.0K
14:30 20.75 20.75 20.75 20.75 1.2K
15:00 20.75 20.75 20.75 20.75 2.2K
15:05 20.75 20.75 20.75 20.75 0.1K
15:10 20.80 20.80 20.80 20.80 0.1K
15:15 20.85 20.85 20.85 20.85 0.0K
15:20 20.75 20.75 20.75 20.75 0.0K
15:25 20.85 20.85 20.85 20.85 0.0K
15:30 20.85 20.85 20.85 20.85 1.0K
15:40 20.75 20.75 20.75 20.75 0.0K
15:55 20.75 20.75 20.75 20.75 0.1K
16:15 20.85 20.85 20.85 20.85 0.0K
16:20 20.85 20.85 20.85 20.85 0.5K
16:25 20.85 20.85 20.85 20.85 0.0K
16:35 20.75 20.75 20.75 20.75 0.1K
16:40 20.85 20.85 20.85 20.85 0.0K
16:45 20.85 20.85 20.85 20.85 0.3K
17:00 20.85 20.85 20.85 20.85 1.0K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available