Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.76 15.76 15.76 15.76 0.2K
09:10 15.88 15.88 15.88 15.88 0.0K
09:25 15.76 15.76 15.76 15.76 0.6K
09:40 15.80 15.80 15.80 15.80 0.0K
10:05 15.70 15.76 15.70 15.76 1.3K
10:30 15.76 15.76 15.76 15.76 0.2K
10:50 15.74 15.74 15.74 15.74 10.9K
11:00 15.68 15.68 15.68 15.68 0.4K
11:10 15.66 15.74 15.66 15.74 0.7K
11:25 15.66 15.66 15.66 15.66 0.0K
11:40 15.68 15.68 15.68 15.68 0.1K
11:45 15.74 15.74 15.68 15.68 0.2K
11:50 15.68 15.68 15.68 15.68 0.4K
12:05 15.68 15.68 15.68 15.68 0.3K
12:20 15.68 15.68 15.66 15.66 1.8K
12:30 15.64 15.64 15.64 15.64 0.4K
12:40 15.64 15.64 15.64 15.64 0.4K
12:45 15.70 15.70 15.70 15.70 0.0K
12:50 15.70 15.70 15.70 15.70 0.4K
13:00 15.70 15.70 15.70 15.70 2.1K
13:05 15.68 15.72 15.68 15.72 1.5K
13:10 15.76 15.76 15.76 15.76 0.6K
13:15 15.76 15.76 15.76 15.76 0.1K
13:30 15.76 15.76 15.76 15.76 0.1K
13:45 15.76 15.76 15.76 15.76 0.1K
13:50 15.76 15.76 15.76 15.76 0.0K
13:55 15.70 15.72 15.70 15.72 1.2K
14:05 15.76 15.76 15.76 15.76 0.1K
14:15 15.76 15.76 15.76 15.76 0.1K
14:20 15.72 15.72 15.72 15.72 0.7K
14:35 15.76 15.76 15.76 15.76 0.1K
14:40 15.74 15.76 15.72 15.72 0.3K
15:00 15.70 15.70 15.70 15.70 0.4K
15:10 15.70 15.70 15.70 15.70 0.0K
15:15 15.72 15.72 15.72 15.72 0.5K
15:30 15.76 15.76 15.76 15.76 0.1K
15:35 15.74 15.76 15.74 15.76 1.1K
15:40 15.76 15.76 15.72 15.72 0.3K
15:50 15.76 15.76 15.70 15.76 4.0K
15:55 15.68 15.68 15.68 15.68 0.3K
16:10 15.76 15.76 15.76 15.76 0.1K
16:15 15.68 15.74 15.68 15.74 0.7K
16:20 15.66 15.66 15.64 15.64 3.7K
16:25 15.66 15.68 15.66 15.68 6.4K
16:35 15.78 15.82 15.78 15.82 1.1K
16:40 15.90 15.90 15.88 15.88 0.4K
16:45 15.88 15.88 15.88 15.88 0.3K
17:00 15.72 15.72 15.72 15.72 2.4K
17:05 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available