Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.62 15.78 15.62 15.78 0.0K
09:05 15.64 15.64 15.64 15.64 0.0K
09:10 15.66 15.66 15.66 15.66 0.3K
09:30 15.74 15.74 15.74 15.74 0.2K
09:35 15.74 15.74 15.74 15.74 0.0K
09:40 15.62 15.62 15.62 15.62 1.5K
09:45 15.76 15.76 15.76 15.76 0.2K
09:50 15.78 15.78 15.78 15.78 0.0K
09:55 15.70 15.82 15.70 15.82 11.6K
10:20 15.66 15.66 15.66 15.66 0.1K
10:40 15.64 15.74 15.64 15.74 1.5K
10:50 15.66 15.66 15.66 15.66 0.0K
10:55 15.74 15.74 15.70 15.70 0.3K
11:10 15.74 15.74 15.74 15.74 0.0K
11:20 15.72 15.74 15.72 15.74 1.2K
11:25 15.72 15.72 15.72 15.72 0.1K
11:45 15.74 15.74 15.74 15.74 0.1K
11:50 15.74 15.74 15.74 15.74 1.1K
12:05 15.74 15.74 15.74 15.74 1.4K
12:10 15.74 15.78 15.74 15.78 5.7K
12:45 15.82 15.82 15.82 15.82 0.0K
12:50 15.82 15.82 15.80 15.80 1.0K
13:00 15.76 15.76 15.76 15.76 0.5K
13:10 15.76 15.76 15.76 15.76 0.9K
13:15 15.74 15.74 15.74 15.74 0.4K
13:20 15.76 15.76 15.76 15.76 1.3K
13:25 15.76 15.76 15.76 15.76 0.1K
13:30 15.76 15.76 15.76 15.76 1.5K
13:35 15.78 15.80 15.76 15.76 1.4K
13:45 15.86 15.86 15.86 15.86 0.0K
13:50 15.76 15.76 15.76 15.76 0.2K
14:00 15.76 15.76 15.76 15.76 0.2K
14:05 15.86 15.86 15.86 15.86 0.1K
14:15 15.86 15.86 15.86 15.86 0.2K
14:20 15.86 15.86 15.86 15.86 0.0K
14:30 15.76 15.76 15.76 15.76 0.2K
14:35 15.86 15.86 15.86 15.86 0.2K
14:40 15.86 15.86 15.86 15.86 0.0K
14:45 15.88 15.88 15.88 15.88 0.4K
14:55 15.90 15.92 15.90 15.92 0.7K
15:00 15.92 15.92 15.88 15.88 2.1K
15:05 15.92 15.94 15.90 15.90 0.8K
15:15 15.90 15.90 15.84 15.84 3.3K
15:30 15.80 15.80 15.80 15.80 1.3K
15:35 15.84 15.86 15.84 15.86 0.6K
15:40 15.84 15.84 15.84 15.84 0.3K
16:00 15.84 15.86 15.84 15.86 0.6K
16:05 15.86 15.86 15.80 15.80 0.0K
16:10 15.80 15.80 15.80 15.80 0.6K
16:20 15.80 15.80 15.80 15.80 0.1K
16:25 15.80 15.82 15.78 15.78 3.8K
16:30 15.76 15.78 15.76 15.78 0.7K
16:35 15.80 15.80 15.80 15.80 0.0K
16:40 15.78 15.80 15.78 15.80 2.7K
16:45 15.80 15.86 15.80 15.86 0.6K
17:00 15.76 15.76 15.76 15.76 5.6K
17:05 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available