Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.86 15.86 15.86 15.86 0.1K
09:10 15.86 15.86 15.86 15.86 0.0K
09:15 15.74 15.74 15.74 15.74 0.4K
09:30 15.68 15.68 15.68 15.68 0.0K
09:35 15.68 15.68 15.68 15.68 0.0K
09:50 15.68 15.68 15.68 15.68 0.9K
10:00 15.78 15.78 15.78 15.78 0.0K
10:05 15.78 15.78 15.78 15.78 0.0K
10:10 15.70 15.70 15.70 15.70 1.8K
10:15 15.68 15.68 15.66 15.66 2.8K
10:20 15.68 15.68 15.68 15.68 0.0K
10:25 15.72 15.72 15.68 15.72 1.0K
10:30 15.70 15.70 15.68 15.70 14.7K
10:50 15.70 15.70 15.66 15.66 2.3K
11:00 15.68 15.68 15.68 15.68 0.2K
11:25 15.68 15.68 15.68 15.68 0.2K
11:30 15.66 15.66 15.66 15.66 0.0K
11:35 15.70 15.70 15.70 15.70 0.2K
11:40 15.70 15.70 15.70 15.70 0.2K
11:45 15.70 15.70 15.70 15.70 0.1K
12:00 15.70 15.70 15.70 15.70 0.2K
12:10 15.70 15.70 15.70 15.70 0.1K
12:25 15.70 15.70 15.70 15.70 0.2K
12:35 15.66 15.66 15.64 15.64 0.5K
13:00 15.64 15.70 15.64 15.70 0.4K
13:10 15.70 15.70 15.70 15.70 0.2K
13:15 15.66 15.66 15.66 15.66 2.1K
13:30 15.70 15.70 15.70 15.70 0.0K
13:55 15.68 15.68 15.68 15.68 0.2K
14:15 15.68 15.68 15.68 15.68 0.2K
14:25 15.68 15.68 15.68 15.68 0.0K
14:35 15.68 15.68 15.68 15.68 0.0K
14:40 15.64 15.64 15.64 15.64 1.2K
14:50 15.64 15.64 15.64 15.64 0.3K
14:55 15.68 15.68 15.68 15.68 0.0K
15:15 15.64 15.64 15.64 15.64 1.3K
15:25 15.68 15.68 15.62 15.62 0.2K
15:30 15.68 15.68 15.68 15.68 0.8K
15:40 15.62 15.64 15.62 15.62 12.0K
15:45 15.64 15.68 15.64 15.68 0.2K
15:50 15.68 15.68 15.64 15.64 0.3K
15:55 15.64 15.64 15.64 15.64 0.0K
16:05 15.68 15.68 15.64 15.64 0.6K
16:10 15.64 15.64 15.64 15.64 0.3K
16:25 15.64 15.64 15.64 15.64 0.3K
16:35 15.64 15.64 15.64 15.64 2.0K
16:40 15.64 15.64 15.62 15.62 1.6K
16:45 15.60 15.68 15.60 15.68 0.8K
17:00 15.68 15.68 15.68 15.68 1.4K
17:05 15.68 15.68 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available