Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.68 15.72 15.68 15.72 0.1K
09:05 15.68 15.68 15.68 15.68 0.2K
09:15 15.66 15.66 15.66 15.66 1.0K
09:25 15.66 15.66 15.64 15.64 1.4K
09:30 15.60 15.60 15.60 15.60 0.0K
09:50 15.60 15.60 15.60 15.60 0.1K
09:55 15.66 15.66 15.66 15.66 1.5K
10:05 15.66 15.66 15.66 15.66 1.5K
10:20 15.66 15.66 15.66 15.66 1.5K
10:25 15.66 15.66 15.66 15.66 1.0K
10:30 15.66 15.66 15.66 15.66 0.0K
10:40 15.68 15.68 15.66 15.68 1.3K
10:45 15.66 15.72 15.66 15.70 26.6K
10:50 15.78 15.78 15.78 15.78 0.6K
10:55 15.70 15.70 15.70 15.70 5.1K
11:10 15.70 15.76 15.70 15.76 1.9K
11:35 15.76 15.76 15.72 15.72 1.4K
11:40 15.72 15.72 15.72 15.72 3.7K
11:50 15.70 15.70 15.70 15.70 1.3K
11:55 15.70 15.72 15.70 15.70 2.3K
12:15 15.72 15.72 15.72 15.72 0.6K
12:50 15.76 15.76 15.76 15.76 0.0K
13:00 15.76 15.76 15.76 15.76 1.0K
13:15 15.76 15.78 15.76 15.78 6.3K
13:25 15.90 15.94 15.90 15.94 2.0K
13:35 15.94 15.94 15.94 15.94 0.1K
13:45 15.82 15.82 15.82 15.82 10.8K
13:55 15.92 15.92 15.92 15.92 0.0K
14:00 15.82 15.82 15.82 15.82 0.0K
14:10 15.82 15.82 15.78 15.78 10.5K
14:15 15.82 15.82 15.82 15.82 4.1K
14:20 15.80 15.80 15.80 15.80 4.1K
14:25 15.78 15.78 15.76 15.78 4.1K
14:35 15.78 15.78 15.78 15.78 1.4K
14:40 15.78 15.78 15.78 15.78 0.6K
15:00 15.74 15.74 15.74 15.74 1.4K
15:15 15.90 15.90 15.90 15.90 1.0K
15:20 15.76 15.76 15.76 15.76 1.2K
15:25 15.88 15.88 15.88 15.88 0.0K
15:40 15.78 15.78 15.78 15.78 0.3K
15:55 15.76 15.88 15.76 15.88 3.4K
16:00 15.86 15.86 15.86 15.86 0.2K
16:05 15.86 15.86 15.76 15.76 1.2K
16:15 15.86 15.86 15.80 15.80 0.8K
16:20 15.82 15.84 15.82 15.84 0.2K
16:25 15.86 15.86 15.84 15.86 0.0K
16:30 15.88 15.88 15.82 15.82 2.1K
16:35 15.82 15.82 15.82 15.82 0.3K
16:40 15.88 15.88 15.88 15.88 0.1K
16:45 15.82 15.88 15.80 15.88 1.3K
17:00 15.76 15.76 15.76 15.76 2.4K
17:05 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available