Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.80 15.92 15.80 15.92 1.2K
09:05 15.96 15.96 15.82 15.82 0.6K
09:30 15.80 15.80 15.80 15.80 0.0K
09:45 15.94 15.94 15.94 15.94 0.0K
10:10 15.86 15.86 15.86 15.86 0.3K
10:15 15.86 15.86 15.86 15.86 0.1K
11:20 15.86 15.88 15.80 15.80 14.2K
11:55 15.76 15.76 15.76 15.76 0.1K
12:00 15.76 15.76 15.76 15.76 0.1K
12:10 15.76 15.84 15.76 15.84 0.1K
12:25 15.84 15.84 15.84 15.84 0.0K
12:30 15.84 15.84 15.84 15.84 0.1K
12:45 15.82 15.82 15.82 15.82 0.2K
13:05 15.82 15.82 15.82 15.82 0.2K
13:25 15.82 15.82 15.82 15.82 0.1K
13:40 15.82 15.82 15.82 15.82 0.1K
13:50 15.82 15.82 15.76 15.78 6.5K
14:15 15.74 15.76 15.74 15.74 0.8K
14:25 15.74 15.74 15.74 15.74 0.2K
14:35 15.76 15.76 15.76 15.76 0.6K
14:45 15.76 15.76 15.76 15.76 2.7K
14:50 15.72 15.72 15.72 15.72 0.9K
15:00 15.72 15.74 15.72 15.74 0.6K
15:15 15.76 15.76 15.76 15.76 0.1K
15:20 15.76 15.76 15.76 15.76 0.2K
15:25 15.72 15.72 15.72 15.72 0.2K
15:40 15.72 15.72 15.72 15.72 0.3K
15:45 15.74 15.74 15.74 15.74 0.0K
15:55 15.74 15.74 15.72 15.74 2.0K
16:10 15.72 15.74 15.72 15.74 0.3K
16:25 15.72 15.74 15.72 15.74 0.2K
16:35 15.72 15.72 15.66 15.68 8.3K
16:40 15.66 15.70 15.64 15.64 1.4K
16:45 15.66 15.68 15.66 15.68 0.4K
17:00 15.64 15.64 15.64 15.64 2.1K
17:05 15.64 15.64 15.64 15.64 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available